Get the Stockscreener App
11.59
0.43%
0.05
Investcorp Europe Acquisition Corp I Stock (IVCB) Price History
The historical daily chart and data for Investcorp Europe Acquisition Corp I stock (IVCB), show that the latest closing stock price as of December 20, 2024, is $11.59.
- Investcorp Europe Acquisition Corp I all-time high stock price is $12.16, occurred on April 24, 2024.
- The lowest Investcorp Europe Acquisition Corp I stock price recorded was $0.00 on November 08, 2023. Since then, Investcorp Europe Acquisition Corp I's stock price has risen over to $11.59 now.
- The 52-week high stock price for IVCB is $12.16, representing a 4.92% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for IVCB is $11.01, indicating a -5.00% decrease from the current share price, occurred on December 29, 2023.
The table below shows more information about IVCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $11.59 | $11.59 | $0.00 | 302.0 | +0.43% |
| Dec 17, 2024 | $11.56 | $11.54 | $0.02 | 531.0 | -1.37% |
| Dec 16, 2024 | $11.70 | $11.70 | $0.00 | 503.0 | +0.52% |
| Dec 10, 2024 | $11.64 | $11.58 | $0.06 | 6,398.0 | +0.43% |
| Dec 05, 2024 | $11.59 | $11.57 | $0.0246 | 14,630.0 | +0.09% |
| Dec 04, 2024 | $11.59 | $11.56 | $0.03 | 1,587,371.0 | +0.26% |
| Dec 03, 2024 | $11.55 | $11.55 | $0.00 | 139.0 | +0.00% |
| Dec 02, 2024 | $11.55 | $11.55 | $0.00 | 152,140.0 | +0.00% |
| Nov 29, 2024 | $11.55 | $11.55 | $0.005 | 8,004.0 | +0.00% |
| Nov 26, 2024 | $11.55 | $11.54 | $0.01 | 1,089,497.0 | +0.23% |
| Nov 25, 2024 | $11.55 | $11.52 | $0.027 | 2,019.0 | -0.10% |
| Nov 22, 2024 | $11.53 | $11.53 | $0.0048 | 74,751.0 | +0.13% |
Investcorp Europe Acquisition Corp I Stock (IVCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investcorp Europe Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investcorp Europe Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investcorp Europe Acquisition Corp I Stock (IVCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.70 | $11.54 | $0.16 | 1,762,316.0 | +0.35% |
| Nov, 2024 | $12.00 | $11.37 | $0.63 | 1,841,873.0 | -4.40% |
| Oct, 2024 | $12.09 | $11.72 | $0.365 | 3,887,974.0 | +2.47% |
| Sep, 2024 | $11.80 | $11.45 | $0.35 | 615,947.0 | +2.88% |
| Aug, 2024 | $11.46 | $11.37 | $0.09 | 479,392.0 | +0.70% |
| Jul, 2024 | $11.38 | $11.34 | $0.04 | 104,821.0 | +0.26% |
| Jun, 2024 | $11.36 | $11.33 | $0.03 | 31,784.0 | +0.09% |
| May, 2024 | $11.35 | $11.24 | $0.11 | 1,470,219.0 | +0.18% |
| Apr, 2024 | $12.16 | $11.27 | $0.89 | 2,904,694.0 | +0.44% |
| Mar, 2024 | $11.28 | $11.10 | $0.18 | 1,607,572.0 | +1.17% |
| Feb, 2024 | $11.14 | $11.07 | $0.07 | 449,704.0 | +0.41% |
| Jan, 2024 | $11.11 | $11.01 | $0.10 | 1,741,570.0 | +0.68% |
Investcorp Europe Acquisition Corp I Stock (IVCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.04 | $10.96 | $0.08 | 768,173.0 | +0.46% |
| Nov, 2023 | $11.00 | $10.93 | $0.07 | 8,451,717.0 | +0.27% |
| Oct, 2023 | $10.94 | $10.88 | $0.0599 | 2,861,775.0 | +0.55% |
| Sep, 2023 | $10.93 | $10.83 | $0.10 | 36,325.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):