Get the Stockscreener App
11.32
0.18%
+0.02
After Hours:
11.32
Investcorp Europe Acquisition Corp I Stock (IVCB) Price History
The historical daily chart and data for Investcorp Europe Acquisition Corp I stock (IVCB), show that the latest closing stock price as of May 15, 2024, is $11.32.
- Investcorp Europe Acquisition Corp I all-time high stock price is $12.16, occurred on April 24, 2024.
- The lowest Investcorp Europe Acquisition Corp I stock price recorded was $0.00 on November 08, 2023. Since then, Investcorp Europe Acquisition Corp I's stock price has risen over to $11.32 now.
- The 52-week high stock price for IVCB is $12.16, representing a 7.42% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for IVCB is $10.83, indicating a -4.33% decrease from the current share price, occurred on September 11, 2023.
The table below shows more information about IVCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $11.32 | $11.28 | $0.04 | 263,644.0 | +0.18% |
| May 14, 2024 | $11.33 | $11.30 | $0.03 | 447,050.0 | -0.44% |
| May 13, 2024 | $11.35 | $11.34 | $0.010 | 303,049.0 | +0.09% |
| May 10, 2024 | $11.34 | $11.34 | $0.00 | 253.0 | +0.04% |
| May 09, 2024 | $11.34 | $11.34 | $0.00 | 106.0 | -0.04% |
| May 07, 2024 | $11.34 | $11.33 | $0.010 | 20,119.0 | -0.09% |
| May 03, 2024 | $11.35 | $11.34 | $0.015 | 15,266.0 | +0.26% |
| May 02, 2024 | $11.35 | $11.32 | $0.03 | 13,857.0 | -0.08% |
| May 01, 2024 | $11.33 | $11.32 | $0.010 | 12,838.0 | +0.09% |
| Apr 30, 2024 | $11.35 | $11.32 | $0.0296 | 2,490.0 | -0.09% |
| Apr 29, 2024 | $11.34 | $11.33 | $0.010 | 6,863.0 | -0.09% |
| Apr 26, 2024 | $11.34 | $11.32 | $0.02 | 651,932.0 | +0.13% |
| Apr 25, 2024 | $11.34 | $11.32 | $0.01 | 625,487.0 | -0.57% |
| Apr 24, 2024 | $12.16 | $11.31 | $0.85 | 4,858.0 | +0.53% |
| Apr 23, 2024 | $11.34 | $11.32 | $0.02 | 3,142.0 | +0.18% |
| Apr 22, 2024 | $11.32 | $11.31 | $0.010 | 125,281.0 | -0.09% |
| Apr 18, 2024 | $11.32 | $11.31 | $0.010 | 240.0 | +0.18% |
| Apr 17, 2024 | $11.32 | $11.30 | $0.02 | 103,087.0 | +0.00% |
| Apr 16, 2024 | $11.32 | $11.28 | $0.045 | 512,905.0 | -0.18% |
Investcorp Europe Acquisition Corp I Stock (IVCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investcorp Europe Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investcorp Europe Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investcorp Europe Acquisition Corp I Stock (IVCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.35 | $11.28 | $0.07 | 1,339,826.0 | +0.00% |
| Apr, 2024 | $12.16 | $11.27 | $0.89 | 2,904,694.0 | +0.44% |
| Mar, 2024 | $11.28 | $11.10 | $0.18 | 1,607,572.0 | +1.17% |
| Feb, 2024 | $11.14 | $11.07 | $0.07 | 449,704.0 | +0.41% |
| Jan, 2024 | $11.11 | $11.01 | $0.10 | 1,741,570.0 | +0.68% |
Investcorp Europe Acquisition Corp I Stock (IVCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.04 | $10.96 | $0.08 | 768,173.0 | +0.46% |
| Nov, 2023 | $11.00 | $10.93 | $0.07 | 8,451,717.0 | +0.27% |
| Oct, 2023 | $10.94 | $10.88 | $0.0599 | 2,861,775.0 | +0.55% |
| Sep, 2023 | $10.93 | $10.83 | $0.10 | 36,325.0 | +0.00% |
0.09%
0.24%
Cap:
|
Volume (24h):