Get the Stockscreener App
11.27
0.00%
+0.00
After Hours:
11.84
0.57
+5.06%
Investcorp India Acquisition Corp Stock (IVCA) Price History
The historical daily chart and data for Investcorp India Acquisition Corp stock (IVCA), show that the latest closing stock price as of May 14, 2024, is $11.27.
- Investcorp India Acquisition Corp all-time high stock price is $11.31, occurred on September 25, 2023.
- The lowest Investcorp India Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Investcorp India Acquisition Corp's stock price has risen over to $11.27 now.
- The 52-week high stock price for IVCA is $11.31, representing a 0.35% increase from the current share price, occurred on September 25, 2023.
- The 52-week low stock price for IVCA is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about IVCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $11.27 | $11.27 | $0.00 | 50,009.0 | +0.00% |
| May 13, 2024 | $11.27 | $11.27 | $0.00 | 50,008.0 | +0.00% |
| May 09, 2024 | $11.28 | $11.27 | $0.010 | 173,274.0 | +0.04% |
| May 07, 2024 | $11.27 | $11.27 | $0.005 | 28,593.0 | -0.04% |
| May 06, 2024 | $11.27 | $11.27 | $0.00 | 50,240.0 | +0.09% |
| May 03, 2024 | $11.26 | $11.26 | $0.00 | 140,054.0 | -0.09% |
| May 01, 2024 | $11.27 | $11.26 | $0.010 | 94,820.0 | +0.09% |
| Apr 30, 2024 | $11.26 | $11.26 | $0.00 | 25,732.0 | -0.09% |
| Apr 29, 2024 | $11.27 | $11.27 | $0.00 | 548.0 | +0.18% |
| Apr 26, 2024 | $11.25 | $11.25 | $0.00 | 43,727.0 | +0.00% |
| Apr 23, 2024 | $11.25 | $11.24 | $0.010 | 97,435.0 | +0.09% |
| Apr 22, 2024 | $11.24 | $11.24 | $0.00 | 25,073.0 | -0.09% |
| Apr 19, 2024 | $11.25 | $11.24 | $0.010 | 155,827.0 | +0.27% |
| Apr 17, 2024 | $11.24 | $11.21 | $0.03 | 5,320.0 | -0.18% |
| Apr 16, 2024 | $11.24 | $11.24 | $0.00 | 565.0 | +0.00% |
Investcorp India Acquisition Corp Stock (IVCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investcorp India Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investcorp India Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investcorp India Acquisition Corp Stock (IVCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.28 | $11.26 | $0.02 | 637,007.0 | +0.09% |
| Apr, 2024 | $11.27 | $11.19 | $0.08 | 419,496.0 | +0.63% |
| Mar, 2024 | $11.20 | $11.12 | $0.08 | 627,376.0 | +0.63% |
| Feb, 2024 | $11.13 | $11.06 | $0.065 | 467,905.0 | +0.45% |
| Jan, 2024 | $11.07 | $11.02 | $0.05 | 274,844.0 | +0.73% |
Investcorp India Acquisition Corp Stock (IVCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $10.88 | $0.1199 | 1,061,343.0 | +1.01% |
| Nov, 2023 | $10.94 | $10.86 | $0.08 | 418,775.0 | -0.18% |
| Oct, 2023 | $10.92 | $10.81 | $0.105 | 1,042,737.0 | +0.83% |
| Sep, 2023 | $11.31 | $10.77 | $0.54 | 33,208.0 | +0.00% |
0.09%
0.19%
Cap:
|
Volume (24h):