Ishares Core S P U S Value Etf (IUSV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P U S Value Etf Stock (IUSV) Price History

The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of May 08, 2025, is $89.93.

Ishares Core S P U S Value Etf all-time high stock price is $100.28, occurred on November 29, 2024.
The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 221.14% to $89.93 now.
The 52-week high stock price for IUSV is $100.28, representing a 11.51% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for IUSV is $80.14, indicating a -10.89% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2024 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.

The table below shows more information about IUSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2025	$90.77	$89.54	$1.23	605,948.0	+0.66%
May 07, 2025	$89.68	$88.80	$0.878	518,960.0	+0.55%
May 06, 2025	$89.54	$88.67	$0.8684	567,724.0	-0.77%
May 05, 2025	$89.96	$89.24	$0.7235	1,027,374.0	-0.56%
May 02, 2025	$90.24	$89.49	$0.747	810,483.0	+1.13%
May 01, 2025	$89.77	$88.87	$0.90	1,106,371.0	+0.26%
Apr 30, 2025	$89.13	$87.14	$1.99	1,252,918.0	+0.06%
Apr 29, 2025	$89.03	$87.95	$1.08	557,812.0	+0.49%
Apr 28, 2025	$88.68	$87.61	$1.07	701,848.0	+0.19%
Apr 25, 2025	$88.21	$87.30	$0.9092	587,334.0	-0.05%
Apr 24, 2025	$88.30	$86.72	$1.58	891,514.0	+1.57%
Apr 23, 2025	$88.49	$86.67	$1.82	817,570.0	+0.74%
Apr 22, 2025	$86.40	$84.99	$1.41	796,552.0	+2.41%
Apr 21, 2025	$85.29	$83.39	$1.90	2,123,891.0	-1.89%
Apr 17, 2025	$86.55	$85.47	$1.08	1,064,186.0	+0.27%
Apr 16, 2025	$87.05	$85.02	$2.03	1,329,876.0	-1.61%
Apr 15, 2025	$87.85	$86.87	$0.98	962,353.0	-0.38%
Apr 14, 2025	$87.81	$86.55	$1.26	963,759.0	+1.17%
Apr 11, 2025	$86.66	$84.14	$2.52	1,586,871.0	+1.47%
Apr 10, 2025	$86.19	$82.66	$3.53	1,208,305.0	-2.93%
Apr 09, 2025	$87.94	$80.46	$7.48	3,953,965.0	+7.53%

Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$90.77	$88.67	$2.10	5,242,808.0	+1.27%
Apr, 2025	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
Mar, 2025	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
Feb, 2025	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
Jan, 2025	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
Nov, 2024	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
Oct, 2024	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
Sep, 2024	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
Aug, 2024	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
Jul, 2024	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
Jun, 2024	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
May, 2024	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
Apr, 2024	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
Mar, 2024	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
Feb, 2024	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
Jan, 2024	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$84.68	$79.98	$4.70	13,830,986.0	+5.31%
Nov, 2023	$80.17	$73.03	$7.14	15,312,554.0	+9.56%
Oct, 2023	$75.83	$71.27	$4.56	15,227,611.0	-2.05%
Sep, 2023	$79.33	$73.77	$5.56	11,558,714.0	-5.21%
Aug, 2023	$80.92	$76.42	$4.50	9,237,506.0	-2.86%
Jul, 2023	$81.44	$77.14	$4.30	11,208,422.0	+3.55%
Jun, 2023	$78.43	$73.24	$5.19	9,690,425.0	+6.65%
May, 2023	$75.24	$72.38	$2.86	10,877,680.0	-2.04%
Apr, 2023	$74.92	$72.54	$2.38	11,224,184.0	+1.53%
Mar, 2023	$75.33	$69.38	$5.95	14,028,955.0	+0.46%
Feb, 2023	$78.25	$72.91	$5.34	10,695,788.0	-3.08%
Jan, 2023	$75.77	$70.31	$5.46	19,527,842.0	+7.28%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%