Get the Stockscreener App
95.35
0.54%
-0.52
Ishares Core S P U S Value Etf Stock (IUSV) Price History
The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of January 31, 2025, is $95.35.
- Ishares Core S P U S Value Etf all-time high stock price is $100.28, occurred on November 29, 2024.
- The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 240.50% to $95.35 now.
- The 52-week high stock price for IUSV is $100.28, representing a 5.18% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for IUSV is $83.74, indicating a -12.18% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2024 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.
The table below shows more information about IUSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $96.26 | $95.17 | $1.09 | 1,046,387.0 | -0.54% |
| Jan 30, 2025 | $96.19 | $95.41 | $0.7775 | 979,109.0 | +0.27% |
| Jan 29, 2025 | $96.20 | $95.48 | $0.715 | 757,508.0 | -0.30% |
| Jan 28, 2025 | $96.39 | $95.80 | $0.5895 | 620,518.0 | -0.23% |
| Jan 27, 2025 | $96.15 | $94.75 | $1.40 | 2,004,348.0 | +0.91% |
| Jan 24, 2025 | $95.52 | $95.15 | $0.371 | 644,624.0 | -0.17% |
| Jan 23, 2025 | $95.44 | $94.83 | $0.605 | 847,600.0 | +0.61% |
| Jan 22, 2025 | $95.12 | $94.80 | $0.32 | 591,061.0 | -0.19% |
| Jan 21, 2025 | $95.03 | $94.43 | $0.60 | 2,018,293.0 | +0.75% |
| Jan 17, 2025 | $94.53 | $94.15 | $0.379 | 877,076.0 | +0.72% |
| Jan 16, 2025 | $93.81 | $93.24 | $0.57 | 1,679,104.0 | +0.07% |
| Jan 15, 2025 | $93.86 | $93.28 | $0.5799 | 464,487.0 | +1.22% |
| Jan 14, 2025 | $92.51 | $91.75 | $0.7619 | 549,163.0 | +0.51% |
| Jan 13, 2025 | $92.00 | $91.02 | $0.98 | 1,284,105.0 | +0.77% |
| Jan 10, 2025 | $92.28 | $91.16 | $1.12 | 1,103,754.0 | -1.67% |
| Jan 08, 2025 | $92.81 | $92.05 | $0.76 | 613,627.0 | +0.14% |
| Jan 07, 2025 | $93.61 | $92.43 | $1.18 | 784,504.0 | -0.27% |
| Jan 06, 2025 | $93.87 | $92.80 | $1.07 | 1,214,320.0 | +0.09% |
| Jan 03, 2025 | $93.02 | $92.20 | $0.82 | 733,115.0 | +0.72% |
Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $96.39 | $91.02 | $5.37 | 21,064,677.0 | +2.98% |
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| Nov, 2024 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| Oct, 2024 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| Sep, 2024 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| Aug, 2024 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| Jul, 2024 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| Jun, 2024 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| May, 2024 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| Apr, 2024 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| Mar, 2024 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| Feb, 2024 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| Jan, 2024 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| Nov, 2023 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| Oct, 2023 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| Sep, 2023 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| Aug, 2023 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| Jul, 2023 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| Jun, 2023 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| May, 2023 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| Apr, 2023 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| Mar, 2023 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| Feb, 2023 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| Jan, 2023 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):