Get the Stockscreener App
91.42
1.50%
1.4186
Ishares Core S P U S Value Etf Stock (IUSV) Price History
The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of March 14, 2025, is $91.42.
- Ishares Core S P U S Value Etf all-time high stock price is $100.28, occurred on November 29, 2024.
- The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 226.46% to $91.42 now.
- The 52-week high stock price for IUSV is $100.28, representing a 9.70% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for IUSV is $85.17, indicating a -6.84% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2024 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.
The table below shows more information about IUSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $91.48 | $90.36 | $1.12 | 1,571,190.0 | +1.54% |
| Mar 13, 2025 | $91.13 | $89.75 | $1.38 | 1,321,022.0 | -0.87% |
| Mar 12, 2025 | $91.67 | $90.25 | $1.42 | 898,733.0 | -0.54% |
| Mar 11, 2025 | $92.48 | $90.79 | $1.69 | 778,154.0 | -1.46% |
| Mar 10, 2025 | $93.61 | $91.85 | $1.76 | 707,088.0 | -1.51% |
| Mar 07, 2025 | $94.25 | $92.95 | $1.30 | 495,533.0 | +0.81% |
| Mar 06, 2025 | $93.80 | $92.71 | $1.09 | 734,478.0 | -0.60% |
| Mar 05, 2025 | $94.18 | $92.57 | $1.61 | 843,356.0 | +0.77% |
| Mar 04, 2025 | $93.98 | $92.92 | $1.06 | 83,579.0 | -1.60% |
| Mar 03, 2025 | $96.10 | $94.10 | $2.00 | 4,186,588.0 | -0.89% |
| Feb 28, 2025 | $95.59 | $94.04 | $1.55 | 581,726.0 | +1.18% |
| Feb 27, 2025 | $95.46 | $94.30 | $1.16 | 603,586.0 | -0.45% |
| Feb 26, 2025 | $95.57 | $94.60 | $0.9699 | 522,897.0 | -0.65% |
| Feb 25, 2025 | $95.75 | $94.96 | $0.7898 | 836,253.0 | +0.10% |
| Feb 24, 2025 | $95.74 | $95.17 | $0.57 | 557,995.0 | +0.06% |
| Feb 21, 2025 | $96.15 | $95.16 | $0.9897 | 490,406.0 | -1.02% |
| Feb 20, 2025 | $96.29 | $95.80 | $0.49 | 466,336.0 | -0.07% |
| Feb 19, 2025 | $96.38 | $95.61 | $0.7693 | 643,850.0 | +0.45% |
| Feb 18, 2025 | $95.94 | $95.28 | $0.66 | 615,809.0 | +0.52% |
| Feb 14, 2025 | $96.01 | $95.39 | $0.625 | 416,828.0 | -0.20% |
| Feb 13, 2025 | $95.65 | $94.86 | $0.7865 | 513,148.0 | +0.73% |
| Feb 12, 2025 | $95.01 | $94.33 | $0.674 | 672,947.0 | -0.32% |
Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $96.10 | $89.75 | $6.35 | 11,619,721.0 | -4.29% |
| Feb, 2025 | $96.38 | $93.72 | $2.66 | 11,986,791.0 | +0.15% |
| Jan, 2025 | $96.39 | $91.02 | $5.37 | 20,018,290.0 | +2.98% |
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| Nov, 2024 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| Oct, 2024 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| Sep, 2024 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| Aug, 2024 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| Jul, 2024 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| Jun, 2024 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| May, 2024 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| Apr, 2024 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| Mar, 2024 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| Feb, 2024 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| Jan, 2024 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| Nov, 2023 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| Oct, 2023 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| Sep, 2023 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| Aug, 2023 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| Jul, 2023 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| Jun, 2023 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| May, 2023 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| Apr, 2023 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| Mar, 2023 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| Feb, 2023 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| Jan, 2023 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):