loading

Ishares Core S P U S Value Etf Stock (IUSV) Price History

The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of March 14, 2025, is $91.22.
  • Ishares Core S P U S Value Etf all-time high stock price is $100.28, occurred on November 29, 2024.
  • The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 225.75% to $91.22 now.
  • The 52-week high stock price for IUSV is $100.28, representing a 9.94% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for IUSV is $85.17, indicating a -6.64% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2024 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.
The table below shows more information about IUSV historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $91.48 $90.36 $1.12 1,426,592.0 +1.37%
Mar 13, 2025 $91.13 $89.75 $1.38 1,321,022.0 -0.87%
Mar 12, 2025 $91.67 $90.25 $1.42 898,733.0 -0.54%
Mar 11, 2025 $92.48 $90.79 $1.69 778,154.0 -1.46%
Mar 10, 2025 $93.61 $91.85 $1.76 707,088.0 -1.51%
Mar 07, 2025 $94.25 $92.95 $1.30 495,533.0 +0.81%
Mar 06, 2025 $93.80 $92.71 $1.09 734,478.0 -0.60%
Mar 05, 2025 $94.18 $92.57 $1.61 843,356.0 +0.77%
Mar 04, 2025 $93.98 $92.92 $1.06 83,579.0 -1.60%
Mar 03, 2025 $96.10 $94.10 $2.00 4,186,588.0 -0.89%
Feb 28, 2025 $95.59 $94.04 $1.55 581,726.0 +1.18%
Feb 27, 2025 $95.46 $94.30 $1.16 603,586.0 -0.45%
Feb 26, 2025 $95.57 $94.60 $0.9699 522,897.0 -0.65%
Feb 25, 2025 $95.75 $94.96 $0.7898 836,253.0 +0.10%
Feb 24, 2025 $95.74 $95.17 $0.57 557,995.0 +0.06%
Feb 21, 2025 $96.15 $95.16 $0.9897 490,406.0 -1.02%
Feb 20, 2025 $96.29 $95.80 $0.49 466,336.0 -0.07%
Feb 19, 2025 $96.38 $95.61 $0.7693 643,850.0 +0.45%
Feb 18, 2025 $95.94 $95.28 $0.66 615,809.0 +0.52%
Feb 14, 2025 $96.01 $95.39 $0.625 416,828.0 -0.20%
Feb 13, 2025 $95.65 $94.86 $0.7865 513,148.0 +0.73%
Feb 12, 2025 $95.01 $94.33 $0.674 672,947.0 -0.32%

Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $96.10 $89.75 $6.35 11,475,123.0 -4.46%
Feb, 2025 $96.38 $93.72 $2.66 11,986,791.0 +0.15%
Jan, 2025 $96.39 $91.02 $5.37 20,018,290.0 +2.98%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.0 $91.68 $8.34 19,263,883.0 -7.51%
Nov, 2024 $100.3 $93.91 $6.38 10,185,574.0 +6.07%
Oct, 2024 $97.33 $94.16 $3.17 11,716,241.0 -1.25%
Sep, 2024 $95.66 $91.28 $4.38 10,422,938.0 +0.59%
Aug, 2024 $95.04 $87.91 $7.13 10,249,954.0 +2.73%
Jul, 2024 $93.08 $87.32 $5.76 9,909,646.0 +4.86%
Jun, 2024 $89.42 $86.68 $2.74 9,358,582.0 -1.21%
May, 2024 $90.44 $86.15 $4.29 8,833,199.0 +3.12%
Apr, 2024 $90.54 $85.17 $5.38 14,204,879.0 -4.35%
Mar, 2024 $90.64 $86.58 $4.06 11,381,896.0 +4.18%
Feb, 2024 $87.22 $83.74 $3.48 12,352,020.0 +2.83%
Jan, 2024 $85.38 $82.41 $2.97 15,027,998.0 +0.11%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.68 $79.98 $4.70 13,830,986.0 +5.31%
Nov, 2023 $80.17 $73.03 $7.14 15,312,554.0 +9.56%
Oct, 2023 $75.83 $71.27 $4.56 15,227,611.0 -2.05%
Sep, 2023 $79.33 $73.77 $5.56 11,558,714.0 -5.21%
Aug, 2023 $80.92 $76.42 $4.50 9,237,506.0 -2.86%
Jul, 2023 $81.44 $77.14 $4.30 11,208,422.0 +3.55%
Jun, 2023 $78.43 $73.24 $5.19 9,690,425.0 +6.65%
May, 2023 $75.24 $72.38 $2.86 10,877,680.0 -2.04%
Apr, 2023 $74.92 $72.54 $2.38 11,224,184.0 +1.53%
Mar, 2023 $75.33 $69.38 $5.95 14,028,955.0 +0.46%
Feb, 2023 $78.25 $72.91 $5.34 10,695,788.0 -3.08%
Jan, 2023 $75.77 $70.31 $5.46 19,527,842.0 +7.28%
exchange_traded_fund VTV
$170.88
price up icon 1.36%
exchange_traded_fund VUG
$376.79
price up icon 2.04%
exchange_traded_fund IJH
$58.33
price up icon 1.97%
exchange_traded_fund EFA
$83.44
price up icon 1.53%
exchange_traded_fund IWF
$367.61
price up icon 2.14%
exchange_traded_fund QQQ
$478.45
price up icon 2.10%
Cap:     |  Volume (24h):