96.81
price down icon0.40%   -0.39
after-market After Hours: 96.81
loading

Ishares Core S P U S Value Etf Stock (IUSV) Price History

The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of July 28, 2025, is $96.81.
  • Ishares Core S P U S Value Etf all-time high stock price is $100.28, occurred on November 29, 2024.
  • The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 245.71% to $96.81 now.
  • The 52-week high stock price for IUSV is $100.28, representing a 3.59% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for IUSV is $80.14, indicating a -17.22% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2024 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.
The table below shows more information about IUSV historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $97.25 $96.68 $0.57 560,739.0 -0.40%
Jul 25, 2025 $97.28 $96.69 $0.59 356,203.0 +0.31%
Jul 24, 2025 $97.32 $96.88 $0.444 499,742.0 -0.18%
Jul 23, 2025 $97.07 $96.91 $0.16 154,483.0 +0.64%
Jul 22, 2025 $96.52 $95.74 $0.7799 343,690.0 +0.85%
Jul 21, 2025 $96.20 $95.61 $0.589 425,561.0 +0.00%
Jul 18, 2025 $96.07 $95.44 $0.635 478,950.0 -0.16%
Jul 17, 2025 $95.85 $95.18 $0.6715 1,301,715.0 +0.53%
Jul 16, 2025 $95.38 $94.39 $0.9894 519,887.0 +0.34%
Jul 15, 2025 $96.06 $94.93 $1.13 573,678.0 -0.97%
Jul 14, 2025 $95.98 $95.57 $0.415 554,672.0 -0.12%
Jul 11, 2025 $96.20 $95.68 $0.5193 380,114.0 -0.45%
Jul 10, 2025 $96.66 $95.74 $0.92 356,508.0 +0.55%
Jul 09, 2025 $96.03 $95.35 $0.683 428,036.0 +0.25%
Jul 08, 2025 $95.96 $95.41 $0.55 513,233.0 +0.12%
Jul 07, 2025 $96.22 $95.11 $1.11 625,119.0 -0.80%
Jul 03, 2025 $96.49 $95.96 $0.53 297,460.0 +0.52%
Jul 02, 2025 $95.87 $95.35 $0.52 480,705.0 +0.22%
Jul 01, 2025 $95.90 $94.58 $1.32 774,802.0 +1.06%

Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $97.32 $94.39 $2.93 10,186,036.0 +2.30%
Jun, 2025 $94.76 $90.86 $3.90 11,169,371.0 +3.26%
May, 2025 $93.16 $88.67 $4.49 15,491,805.0 +3.20%
Apr, 2025 $92.92 $80.14 $12.78 30,404,284.0 -3.78%
Mar, 2025 $96.10 $89.75 $6.35 19,493,189.0 -3.35%
Feb, 2025 $96.38 $93.72 $2.66 11,986,791.0 +0.15%
Jan, 2025 $96.39 $91.02 $5.37 20,018,290.0 +2.98%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.0 $91.68 $8.34 19,263,883.0 -7.51%
Nov, 2024 $100.3 $93.91 $6.38 10,185,574.0 +6.07%
Oct, 2024 $97.33 $94.16 $3.17 11,716,241.0 -1.25%
Sep, 2024 $95.66 $91.28 $4.38 10,422,938.0 +0.59%
Aug, 2024 $95.04 $87.91 $7.13 10,249,954.0 +2.73%
Jul, 2024 $93.08 $87.32 $5.76 9,909,646.0 +4.86%
Jun, 2024 $89.42 $86.68 $2.74 9,358,582.0 -1.21%
May, 2024 $90.44 $86.15 $4.29 8,833,199.0 +3.12%
Apr, 2024 $90.54 $85.17 $5.38 14,204,879.0 -4.35%
Mar, 2024 $90.64 $86.58 $4.06 11,381,896.0 +4.18%
Feb, 2024 $87.22 $83.74 $3.48 12,352,020.0 +2.83%
Jan, 2024 $85.38 $82.41 $2.97 15,027,998.0 +0.11%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.68 $79.98 $4.70 13,830,986.0 +5.31%
Nov, 2023 $80.17 $73.03 $7.14 15,312,554.0 +9.56%
Oct, 2023 $75.83 $71.27 $4.56 15,227,611.0 -2.05%
Sep, 2023 $79.33 $73.77 $5.56 11,558,714.0 -5.21%
Aug, 2023 $80.92 $76.42 $4.50 9,237,506.0 -2.86%
Jul, 2023 $81.44 $77.14 $4.30 11,208,422.0 +3.55%
Jun, 2023 $78.43 $73.24 $5.19 9,690,425.0 +6.65%
May, 2023 $75.24 $72.38 $2.86 10,877,680.0 -2.04%
Apr, 2023 $74.92 $72.54 $2.38 11,224,184.0 +1.53%
Mar, 2023 $75.33 $69.38 $5.95 14,028,955.0 +0.46%
Feb, 2023 $78.25 $72.91 $5.34 10,695,788.0 -3.08%
Jan, 2023 $75.77 $70.31 $5.46 19,527,842.0 +7.28%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):