Get the Stockscreener App
95.52
0.94%
-0.82
Ishares Core S P U S Value Etf Stock (IUSV) Price History
The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of July 07, 2025, is $95.52.
- Ishares Core S P U S Value Etf all-time high stock price is $100.28, occurred on November 29, 2024.
- The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 241.10% to $95.52 now.
- The 52-week high stock price for IUSV is $100.28, representing a 4.99% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for IUSV is $80.14, indicating a -16.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2024 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.
The table below shows more information about IUSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $96.22 | $95.11 | $1.11 | 618,038.0 | -0.87% |
| Jul 03, 2025 | $96.49 | $95.96 | $0.53 | 297,460.0 | +0.52% |
| Jul 02, 2025 | $95.87 | $95.35 | $0.52 | 480,705.0 | +0.22% |
| Jul 01, 2025 | $95.90 | $94.58 | $1.32 | 774,802.0 | +1.06% |
| Jun 30, 2025 | $94.76 | $94.05 | $0.71 | 792,400.0 | +0.45% |
| Jun 27, 2025 | $94.56 | $93.77 | $0.789 | 452,591.0 | +0.35% |
| Jun 26, 2025 | $93.95 | $93.46 | $0.4868 | 428,274.0 | +0.66% |
| Jun 25, 2025 | $93.52 | $93.07 | $0.451 | 494,471.0 | -0.35% |
| Jun 24, 2025 | $93.78 | $93.15 | $0.6263 | 446,709.0 | +0.75% |
| Jun 23, 2025 | $92.95 | $91.89 | $1.06 | 576,160.0 | +0.69% |
| Jun 20, 2025 | $92.72 | $92.03 | $0.69 | 508,667.0 | +0.22% |
| Jun 18, 2025 | $92.58 | $91.91 | $0.67 | 820,145.0 | +0.10% |
| Jun 17, 2025 | $92.64 | $91.88 | $0.7556 | 446,229.0 | -0.89% |
| Jun 16, 2025 | $93.13 | $92.52 | $0.61 | 1,442,170.0 | +0.28% |
| Jun 13, 2025 | $93.32 | $92.36 | $0.96 | 578,330.0 | -1.06% |
| Jun 12, 2025 | $93.52 | $92.78 | $0.74 | 354,782.0 | +0.41% |
| Jun 11, 2025 | $93.72 | $92.91 | $0.81 | 369,473.0 | -0.44% |
| Jun 10, 2025 | $93.66 | $93.06 | $0.5983 | 421,040.0 | +0.61% |
| Jun 09, 2025 | $93.34 | $92.75 | $0.5914 | 439,427.0 | +0.16% |
Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $96.49 | $94.58 | $1.91 | 2,171,005.0 | +0.92% |
| Jun, 2025 | $94.76 | $90.86 | $3.90 | 11,169,371.0 | +3.26% |
| May, 2025 | $93.16 | $88.67 | $4.49 | 15,491,805.0 | +3.20% |
| Apr, 2025 | $92.92 | $80.14 | $12.78 | 30,404,284.0 | -3.78% |
| Mar, 2025 | $96.10 | $89.75 | $6.35 | 19,493,189.0 | -3.35% |
| Feb, 2025 | $96.38 | $93.72 | $2.66 | 11,986,791.0 | +0.15% |
| Jan, 2025 | $96.39 | $91.02 | $5.37 | 20,018,290.0 | +2.98% |
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.0 | $91.68 | $8.34 | 19,263,883.0 | -7.51% |
| Nov, 2024 | $100.3 | $93.91 | $6.38 | 10,185,574.0 | +6.07% |
| Oct, 2024 | $97.33 | $94.16 | $3.17 | 11,716,241.0 | -1.25% |
| Sep, 2024 | $95.66 | $91.28 | $4.38 | 10,422,938.0 | +0.59% |
| Aug, 2024 | $95.04 | $87.91 | $7.13 | 10,249,954.0 | +2.73% |
| Jul, 2024 | $93.08 | $87.32 | $5.76 | 9,909,646.0 | +4.86% |
| Jun, 2024 | $89.42 | $86.68 | $2.74 | 9,358,582.0 | -1.21% |
| May, 2024 | $90.44 | $86.15 | $4.29 | 8,833,199.0 | +3.12% |
| Apr, 2024 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| Mar, 2024 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| Feb, 2024 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| Jan, 2024 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
Ishares Core S P U S Value Etf Stock (IUSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| Nov, 2023 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| Oct, 2023 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| Sep, 2023 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| Aug, 2023 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| Jul, 2023 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| Jun, 2023 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| May, 2023 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| Apr, 2023 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| Mar, 2023 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| Feb, 2023 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| Jan, 2023 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):