Ishares Core S P U S Value Etf (IUSV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P U S Value Etf Stock (IUSV) Price History

The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of September 23, 2026, is $112.07.

Ishares Core S P U S Value Etf all-time high stock price is $116.19, occurred on August 19, 2026.
The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 300.20% to $112.07 now.
The 52-week high stock price for IUSV is $116.19, representing a 3.68% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for IUSV is $97.94, indicating a -12.60% decrease from the current share price, occurred on October 10, 2025.
The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2025 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.

The table below shows more information about IUSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$112.6	$112.0	$0.62	621,026.0	-0.51%
Sep 22, 2026	$113.1	$112.5	$0.57	418,724.0	-0.16%
Sep 21, 2026	$113.1	$112.2	$0.8449	451,350.0	+0.61%
Sep 18, 2026	$112.6	$111.9	$0.756	521,686.0	-0.45%
Sep 17, 2026	$112.8	$112.3	$0.56	572,944.0	+0.71%
Sep 16, 2026	$113.0	$111.2	$1.75	524,402.0	-0.84%
Sep 15, 2026	$113.0	$112.6	$0.41	430,385.0	-0.77%
Sep 14, 2026	$114.1	$113.5	$0.62	682,494.0	-0.18%
Sep 11, 2026	$114.1	$113.7	$0.4216	486,808.0	+0.90%
Sep 10, 2026	$113.2	$112.8	$0.4157	566,208.0	-0.35%
Sep 09, 2026	$113.8	$113.2	$0.66	433,734.0	-0.60%
Sep 08, 2026	$114.6	$113.9	$0.69	500,771.0	-0.64%
Sep 04, 2026	$115.0	$114.6	$0.39	366,868.0	-0.60%
Sep 03, 2026	$115.5	$114.7	$0.8552	401,333.0	+0.70%
Sep 02, 2026	$114.8	$114.2	$0.61	462,049.0	+0.47%
Sep 01, 2026	$114.6	$113.8	$0.7793	463,355.0	-0.34%
Aug 31, 2026	$114.7	$114.3	$0.38	434,930.0	-0.40%
Aug 28, 2026	$115.3	$114.7	$0.65	349,159.0	+0.10%
Aug 27, 2026	$115.0	$114.5	$0.58	382,019.0	-0.37%
Aug 26, 2026	$115.4	$114.7	$0.70	433,314.0	+0.17%
Aug 25, 2026	$115.1	$114.7	$0.3965	405,953.0	-0.11%

Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$115.5	$111.2	$4.28	8,525,163.0	-2.06%
Aug, 2026	$116.2	$112.6	$3.58	11,381,455.0	+1.91%
Jul, 2026	$113.9	$110.0	$3.84	13,799,911.0	+1.94%
Jun, 2026	$111.5	$108.5	$3.04	15,004,941.0	-0.18%
May, 2026	$110.8	$107.4	$3.41	12,249,314.0	+1.86%
Apr, 2026	$108.5	$101.5	$7.05	17,348,508.0	+5.95%
Mar, 2026	$107.8	$100.1	$7.71	37,016,249.0	-4.95%
Feb, 2026	$108.2	$104.9	$3.32	18,137,794.0	+2.24%
Jan, 2026	$105.8	$102.3	$3.52	22,009,986.0	+2.61%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.1	$101.8	$2.31	19,647,370.0	+0.55%
Nov, 2025	$102.8	$98.22	$4.58	16,707,286.0	+1.71%
Oct, 2025	$102.5	$97.94	$4.52	21,160,620.0	+1.08%
Sep, 2025	$100.0	$97.64	$2.39	14,634,065.0	+1.10%
Aug, 2025	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
Jul, 2025	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
Jun, 2025	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
May, 2025	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
Apr, 2025	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
Mar, 2025	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
Feb, 2025	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
Jan, 2025	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
Nov, 2024	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
Oct, 2024	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
Sep, 2024	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
Aug, 2024	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
Jul, 2024	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
Jun, 2024	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
May, 2024	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
Apr, 2024	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
Mar, 2024	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
Feb, 2024	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
Jan, 2024	$85.38	$82.41	$2.97	15,027,998.0	+0.11%