Get the Stockscreener App
88.11
0.31%
+0.27
iShares Core S&P U.S.Value ETF Stock (IUSV) Price History
The historical daily chart and data for iShares Core S&P U.S.Value ETF stock (IUSV), show that the latest closing stock price as of May 07, 2024, is $88.11.
- iShares Core S&P U.S.Value ETF all-time high stock price is $90.64, occurred on March 28, 2024.
- The lowest iShares Core S&P U.S.Value ETF stock price recorded was $28.00 on August 24, 2015. Since then, iShares Core S&P U.S.Value ETF's stock price has risen over 214.64% to $88.11 now.
- The 52-week high stock price for IUSV is $90.64, representing a 2.87% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IUSV is $71.27, indicating a -19.11% decrease from the current share price, occurred on October 27, 2023.
- The closing price of iShares Core S&P U.S.Value ETF (IUSV) stock in the beginning of 2023 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.
The table below shows more information about IUSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $88.27 | $87.93 | $0.3397 | 425,668.0 | +0.31% |
| May 06, 2024 | $87.88 | $87.51 | $0.3657 | 470,346.0 | +0.64% |
| May 03, 2024 | $87.50 | $86.85 | $0.6491 | 342,517.0 | +0.52% |
| May 02, 2024 | $86.97 | $86.16 | $0.81 | 417,296.0 | +0.66% |
| May 01, 2024 | $87.29 | $86.15 | $1.14 | 668,619.0 | -0.29% |
| Apr 30, 2024 | $87.33 | $86.47 | $0.855 | 589,863.0 | -1.17% |
| Apr 29, 2024 | $87.64 | $87.18 | $0.4599 | 602,343.0 | +0.47% |
| Apr 26, 2024 | $87.41 | $86.85 | $0.56 | 403,128.0 | -0.19% |
| Apr 25, 2024 | $87.44 | $86.58 | $0.86 | 446,245.0 | -0.31% |
| Apr 24, 2024 | $87.66 | $87.09 | $0.57 | 463,019.0 | +0.05% |
| Apr 23, 2024 | $87.71 | $87.07 | $0.6449 | 363,447.0 | +0.69% |
| Apr 22, 2024 | $87.38 | $86.19 | $1.19 | 415,676.0 | +0.77% |
| Apr 19, 2024 | $86.36 | $85.73 | $0.63 | 766,248.0 | +0.79% |
| Apr 18, 2024 | $86.07 | $85.34 | $0.7301 | 407,511.0 | +0.22% |
| Apr 17, 2024 | $85.96 | $85.17 | $0.795 | 501,414.0 | -0.13% |
| Apr 16, 2024 | $86.15 | $85.34 | $0.8102 | 588,390.0 | -0.47% |
| Apr 15, 2024 | $87.42 | $85.68 | $1.74 | 935,756.0 | -0.60% |
| Apr 12, 2024 | $87.39 | $86.17 | $1.22 | 504,241.0 | -1.47% |
| Apr 11, 2024 | $88.20 | $87.24 | $0.96 | 728,199.0 | -0.24% |
| Apr 10, 2024 | $88.39 | $87.53 | $0.8617 | 2,487,642.0 | -1.43% |
| Apr 09, 2024 | $89.29 | $88.51 | $0.7846 | 413,968.0 | +0.29% |
iShares Core S&P U.S.Value ETF Stock (IUSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core S&P U.S.Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core S&P U.S.Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Core S&P U.S.Value ETF Stock (IUSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $88.27 | $86.15 | $2.12 | 2,750,114.0 | +1.85% |
| Apr, 2024 | $90.54 | $85.17 | $5.38 | 14,204,879.0 | -4.35% |
| Mar, 2024 | $90.64 | $86.58 | $4.06 | 11,381,896.0 | +4.18% |
| Feb, 2024 | $87.22 | $83.74 | $3.48 | 12,352,020.0 | +2.83% |
| Jan, 2024 | $85.38 | $82.41 | $2.97 | 15,027,998.0 | +0.11% |
iShares Core S&P U.S.Value ETF Stock (IUSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.68 | $79.98 | $4.70 | 13,830,986.0 | +5.31% |
| Nov, 2023 | $80.17 | $73.03 | $7.14 | 15,312,554.0 | +9.56% |
| Oct, 2023 | $75.83 | $71.27 | $4.56 | 15,227,611.0 | -2.05% |
| Sep, 2023 | $79.33 | $73.77 | $5.56 | 11,558,714.0 | -5.21% |
| Aug, 2023 | $80.92 | $76.42 | $4.50 | 9,237,506.0 | -2.86% |
| Jul, 2023 | $81.44 | $77.14 | $4.30 | 11,208,422.0 | +3.55% |
| Jun, 2023 | $78.43 | $73.24 | $5.19 | 9,690,425.0 | +6.65% |
| May, 2023 | $75.24 | $72.38 | $2.86 | 10,877,680.0 | -2.04% |
| Apr, 2023 | $74.92 | $72.54 | $2.38 | 11,224,184.0 | +1.53% |
| Mar, 2023 | $75.33 | $69.38 | $5.95 | 14,028,955.0 | +0.46% |
| Feb, 2023 | $78.25 | $72.91 | $5.34 | 10,695,788.0 | -3.08% |
| Jan, 2023 | $75.77 | $70.31 | $5.46 | 19,527,842.0 | +7.28% |
iShares Core S&P U.S.Value ETF Stock (IUSV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $74.39 | $68.82 | $5.57 | 22,163,846.0 | -4.46% |
| Nov, 2022 | $73.97 | $67.71 | $6.26 | 14,632,113.0 | +5.96% |
| Oct, 2022 | $70.17 | $62.05 | $8.12 | 20,427,865.0 | +11.44% |
| Sep, 2022 | $71.67 | $62.55 | $9.12 | 15,168,255.0 | -9.20% |
| Aug, 2022 | $73.90 | $68.94 | $4.96 | 12,484,160.0 | -2.85% |
| Jul, 2022 | $71.09 | $65.21 | $5.88 | 14,064,490.0 | +6.12% |
| Jun, 2022 | $73.80 | $64.35 | $9.45 | 15,329,470.0 | -8.76% |
| May, 2022 | $74.49 | $68.27 | $6.22 | 16,062,909.0 | +1.76% |
| Apr, 2022 | $77.79 | $71.90 | $5.89 | 11,243,528.0 | -5.06% |
| Mar, 2022 | $77.21 | $71.81 | $5.40 | 13,863,211.0 | +2.51% |
| Feb, 2022 | $76.78 | $70.67 | $6.12 | 12,527,093.0 | -1.20% |
| Jan, 2022 | $78.18 | $71.63 | $6.55 | 16,855,004.0 | -1.87% |
0.32%
0.04%
Cap:
|
Volume (24h):