Ishares Core S P U S Value Etf (IUSV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P U S Value Etf Stock (IUSV) Price History

The historical daily chart and data for Ishares Core S P U S Value Etf stock (IUSV), show that the latest closing stock price as of January 16, 2026, is $105.25.

Ishares Core S P U S Value Etf all-time high stock price is $105.83, occurred on January 15, 2026.
The lowest Ishares Core S P U S Value Etf stock price recorded was $28.00 on August 24, 2015. Since then, Ishares Core S P U S Value Etf's stock price has risen over 275.85% to $105.25 now.
The 52-week high stock price for IUSV is $105.83, representing a 0.55% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for IUSV is $80.14, indicating a -23.86% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares Core S P U S Value Etf (IUSV) stock in the beginning of 2025 was $76.71. The stock closed the year at $70.63, a loss of over -7.93% for the year.

The table below shows more information about IUSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 16, 2026	$105.6	$105.1	$0.465	645,503.0	-0.23%
Jan 15, 2026	$105.8	$105.2	$0.60	1,497,485.0	+0.21%
Jan 14, 2026	$105.3	$104.7	$0.64	3,748,269.0	+0.30%
Jan 13, 2026	$105.4	$104.7	$0.725	768,125.0	-0.22%
Jan 12, 2026	$105.3	$104.6	$0.66	768,379.0	-0.06%
Jan 09, 2026	$105.4	$104.7	$0.7665	635,632.0	+0.53%
Jan 08, 2026	$104.9	$103.4	$1.48	666,745.0	+0.96%
Jan 07, 2026	$104.9	$103.7	$1.20	618,804.0	-0.99%
Jan 06, 2026	$104.9	$103.8	$1.09	1,079,933.0	+0.75%
Jan 05, 2026	$104.2	$103.1	$1.17	1,523,099.0	+0.97%
Jan 02, 2026	$103.1	$102.3	$0.81	2,034,823.0	+0.40%
Dec 31, 2025	$103.3	$102.5	$0.7575	4,029,184.0	-0.76%
Dec 30, 2025	$103.5	$103.2	$0.26	498,068.0	-0.11%
Dec 29, 2025	$103.7	$103.3	$0.4325	944,137.0	-0.21%
Dec 26, 2025	$103.8	$103.4	$0.38	551,087.0	-0.01%
Dec 24, 2025	$103.8	$103.2	$0.6499	355,017.0	+0.47%
Dec 23, 2025	$103.3	$103.0	$0.235	649,964.0	-0.02%
Dec 22, 2025	$103.3	$102.7	$0.6844	786,500.0	+0.58%

Ishares Core S P U S Value Etf Stock (IUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$105.8	$102.3	$3.52	14,632,300.0	+2.64%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.1	$101.8	$2.31	19,647,370.0	+0.55%
Nov, 2025	$102.8	$98.22	$4.58	16,707,286.0	+1.71%
Oct, 2025	$102.5	$97.94	$4.52	21,160,620.0	+1.08%
Sep, 2025	$100.0	$97.64	$2.39	14,634,065.0	+1.10%
Aug, 2025	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
Jul, 2025	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
Jun, 2025	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
May, 2025	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
Apr, 2025	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
Mar, 2025	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
Feb, 2025	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
Jan, 2025	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Stock (IUSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
Nov, 2024	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
Oct, 2024	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
Sep, 2024	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
Aug, 2024	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
Jul, 2024	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
Jun, 2024	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
May, 2024	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
Apr, 2024	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
Mar, 2024	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
Feb, 2024	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
Jan, 2024	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

VTV

$198.37

0.02%

VUG

$485.09

0.10%

IJH

$70.06

0.26%

EFA

$99.53

0.27%

IWF

$470.58