Invesco Rafi Strategic Us Etf (IUS)

Overview News Price History Discussions Forecast Dividend History

Invesco Rafi Strategic Us Etf Stock (IUS) Price History

The historical daily chart and data for Invesco Rafi Strategic Us Etf stock (IUS), show that the latest closing stock price as of June 12, 2026, is $65.72.

Invesco Rafi Strategic Us Etf all-time high stock price is $66.28, occurred on June 04, 2026.
The lowest Invesco Rafi Strategic Us Etf stock price recorded was $1.33 on March 31, 2014. Since then, Invesco Rafi Strategic Us Etf's stock price has risen over 4,841% to $65.72 now.
The 52-week high stock price for IUS is $66.28, representing a 0.85% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for IUS is $49.92, indicating a -24.04% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Rafi Strategic Us Etf (IUS) stock in the beginning of 2025 was $40.78. The stock closed the year at $36.51, a loss of over -10.47% for the year.

The table below shows more information about IUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$65.93	$65.41	$0.522	30,847.0	+0.62%
Jun 11, 2026	$65.45	$64.41	$1.04	22,845.0	+1.58%
Jun 10, 2026	$65.14	$64.28	$0.86	50,128.0	-1.04%
Jun 09, 2026	$65.64	$63.93	$1.71	41,477.0	-0.19%
Jun 08, 2026	$65.50	$65.09	$0.41	28,589.0	+0.48%
Jun 05, 2026	$65.84	$64.73	$1.11	55,319.0	-2.12%
Jun 04, 2026	$66.28	$65.76	$0.52	49,885.0	+0.47%
Jun 03, 2026	$66.15	$65.85	$0.303	47,117.0	-0.07%
Jun 02, 2026	$66.05	$65.70	$0.3499	146,048.0	+0.25%
Jun 01, 2026	$65.94	$65.51	$0.4281	279,121.0	+0.07%
May 29, 2026	$66.02	$65.71	$0.3099	35,299.0	-0.13%
May 28, 2026	$65.90	$65.39	$0.509	54,836.0	+0.46%
May 27, 2026	$65.61	$65.38	$0.2282	49,228.0	+0.23%
May 26, 2026	$65.52	$65.26	$0.26	42,146.0	+0.47%
May 22, 2026	$65.20	$64.76	$0.44	36,237.0	+0.75%
May 21, 2026	$64.65	$64.20	$0.45	19,519.0	+0.11%
May 20, 2026	$64.54	$64.09	$0.4539	23,872.0	+0.78%
May 19, 2026	$64.31	$63.79	$0.515	20,163.0	-0.45%
May 18, 2026	$64.40	$64.03	$0.3717	25,488.0	+0.16%
May 15, 2026	$64.39	$64.17	$0.215	16,624.0	-1.01%
May 14, 2026	$65.04	$64.68	$0.36	37,744.0	+0.35%

Invesco Rafi Strategic Us Etf Stock (IUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Strategic Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Strategic Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$66.28	$63.93	$2.35	782,223.0	-0.00%
May, 2026	$66.02	$62.71	$3.31	820,550.0	+4.12%
Apr, 2026	$63.13	$57.68	$5.45	1,649,724.0	+8.99%
Mar, 2026	$60.71	$56.54	$4.17	1,255,548.0	-4.40%
Feb, 2026	$60.94	$59.15	$1.79	712,560.0	+2.00%
Jan, 2026	$59.85	$57.22	$2.63	862,286.0	+3.91%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.02	$56.68	$1.34	707,932.0	+0.19%
Nov, 2025	$57.46	$54.53	$2.93	497,381.0	+2.33%
Oct, 2025	$56.89	$53.97	$2.92	917,867.0	+1.67%
Sep, 2025	$55.35	$53.36	$1.99	794,644.0	+2.31%
Aug, 2025	$54.13	$50.96	$3.17	764,395.0	+4.03%
Jul, 2025	$52.82	$51.31	$1.51	1,217,045.0	+0.72%
Jun, 2025	$51.55	$49.39	$2.16	826,948.0	+3.35%
May, 2025	$50.43	$47.91	$2.52	1,591,498.0	+3.96%
Apr, 2025	$49.83	$42.97	$6.86	2,094,423.0	-2.90%
Mar, 2025	$51.54	$48.12	$3.42	1,258,111.0	-3.67%
Feb, 2025	$52.12	$50.48	$1.64	2,449,428.0	-0.35%
Jan, 2025	$51.97	$49.09	$2.88	1,725,531.0	+3.52%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.38	$49.29	$3.09	1,237,766.0	-5.14%
Nov, 2024	$52.38	$49.36	$3.02	1,251,813.0	+5.91%
Oct, 2024	$50.86	$49.33	$1.53	1,095,233.0	-1.81%
Sep, 2024	$50.33	$47.39	$2.94	1,172,143.0	+1.33%
Aug, 2024	$49.66	$45.82	$3.84	1,648,624.0	+1.85%
Jul, 2024	$49.23	$47.13	$2.10	1,304,845.0	+2.76%
Jun, 2024	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
May, 2024	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
Apr, 2024	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
Mar, 2024	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
Feb, 2024	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
Jan, 2024	$44.42	$42.58	$1.84	1,491,568.0	+1.06%