Invesco Rafi Strategic Us Etf (IUS)

Overview News Price History Discussions Forecast Dividend History

Invesco Rafi Strategic Us Etf Stock (IUS) Price History

The historical daily chart and data for Invesco Rafi Strategic Us Etf stock (IUS), show that the latest closing stock price as of July 26, 2024, is $48.27.

Invesco Rafi Strategic Us Etf all-time high stock price is $49.23, occurred on July 18, 2024.
The lowest Invesco Rafi Strategic Us Etf stock price recorded was $1.33 on March 31, 2014. Since then, Invesco Rafi Strategic Us Etf's stock price has risen over 3,529% to $48.27 now.
The 52-week high stock price for IUS is $49.23, representing a 1.99% increase from the current share price, occurred on July 18, 2024.
The 52-week low stock price for IUS is $38.00, indicating a -21.28% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco Rafi Strategic Us Etf (IUS) stock in the beginning of 2023 was $40.78. The stock closed the year at $36.51, a loss of over -10.47% for the year.

The table below shows more information about IUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$48.39	$47.78	$0.61	64,109.0	+1.47%
Jul 25, 2024	$48.23	$47.57	$0.66	63,581.0	-0.19%
Jul 24, 2024	$48.17	$47.63	$0.533	91,218.0	-1.22%
Jul 23, 2024	$48.49	$48.24	$0.25	54,233.0	-0.37%
Jul 22, 2024	$48.50	$48.14	$0.36	74,355.0	+0.35%
Jul 19, 2024	$48.72	$48.17	$0.5453	13,530.0	-0.68%
Jul 18, 2024	$49.23	$48.51	$0.724	74,074.0	-0.84%
Jul 17, 2024	$49.12	$48.80	$0.322	40,233.0	-0.26%
Jul 16, 2024	$49.15	$48.70	$0.45	58,798.0	+1.09%
Jul 15, 2024	$48.82	$48.47	$0.3469	29,513.0	+0.37%
Jul 12, 2024	$48.64	$48.23	$0.405	27,925.0	+0.73%
Jul 11, 2024	$48.19	$47.98	$0.21	49,160.0	+0.19%
Jul 10, 2024	$48.03	$47.62	$0.41	98,536.0	+0.84%
Jul 09, 2024	$47.80	$47.58	$0.22	75,922.0	-0.27%
Jul 08, 2024	$47.83	$47.60	$0.225	52,738.0	+0.00%
Jul 05, 2024	$47.73	$47.40	$0.3289	65,376.0	+0.29%
Jul 03, 2024	$47.60	$47.39	$0.2092	30,279.0	+0.11%
Jul 02, 2024	$47.53	$47.13	$0.40	64,210.0	+0.40%
Jul 01, 2024	$47.62	$47.22	$0.40	54,248.0	-0.21%
Jun 28, 2024	$47.79	$47.36	$0.429	67,374.0	-0.17%
Jun 27, 2024	$47.55	$47.31	$0.2352	52,630.0	-0.04%

Invesco Rafi Strategic Us Etf Stock (IUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Strategic Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Strategic Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$49.23	$47.13	$2.10	1,146,147.0	+1.77%
Jun, 2024	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
May, 2024	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
Apr, 2024	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
Mar, 2024	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
Feb, 2024	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
Jan, 2024	$44.42	$42.58	$1.84	1,491,568.0	+1.06%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$43.63	$41.31	$2.32	1,203,216.0	+4.31%
Nov, 2023	$41.58	$38.82	$2.76	1,084,763.0	+6.96%
Oct, 2023	$40.93	$38.00	$2.93	908,007.0	-2.56%
Sep, 2023	$41.67	$39.50	$2.18	1,130,351.0	-3.70%
Aug, 2023	$42.04	$40.15	$1.89	1,402,518.0	-1.71%
Jul, 2023	$42.15	$39.90	$2.25	722,006.0	+3.82%
Jun, 2023	$40.73	$38.12	$2.61	1,212,390.0	+6.10%
May, 2023	$38.97	$37.58	$1.39	1,012,844.0	-1.60%
Apr, 2023	$38.94	$37.70	$1.24	488,492.0	+1.36%
Mar, 2023	$38.34	$36.06	$2.28	2,516,291.0	+2.52%
Feb, 2023	$39.43	$37.18	$2.25	975,965.0	-3.19%
Jan, 2023	$38.59	$36.14	$2.45	807,355.0	+5.70%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$38.86	$35.79	$3.07	964,236.0	-5.59%
Nov, 2022	$38.67	$35.06	$3.61	944,308.0	+5.99%
Oct, 2022	$36.76	$32.87	$3.89	1,016,956.0	+9.89%
Sep, 2022	$38.15	$33.18	$4.97	1,275,468.0	-9.71%
Aug, 2022	$39.93	$36.77	$3.16	715,619.0	-3.31%
Jul, 2022	$38.05	$34.74	$3.31	511,401.0	+7.49%
Jun, 2022	$39.31	$34.34	$4.97	641,757.0	-8.95%
May, 2022	$39.83	$36.08	$3.75	3,853,237.0	+1.62%
Apr, 2022	$41.31	$38.15	$3.16	1,610,168.0	-5.72%
Mar, 2022	$41.31	$38.15	$3.16	885,157.0	+3.85%
Feb, 2022	$40.38	$36.97	$3.41	594,372.0	-1.37%
Jan, 2022	$41.26	$37.50	$3.76	522,636.0	-2.36%