53.99
price down icon2.32%   -1.2803
after-market After Hours: 54.00 0.0134 +0.02%
loading

Invesco Rafi Strategic Us Etf Stock (IUS) Price History

The historical daily chart and data for Invesco Rafi Strategic Us Etf stock (IUS), show that the latest closing stock price as of October 10, 2025, is $53.99.
  • Invesco Rafi Strategic Us Etf all-time high stock price is $55.91, occurred on October 03, 2025.
  • The lowest Invesco Rafi Strategic Us Etf stock price recorded was $1.33 on March 31, 2014. Since then, Invesco Rafi Strategic Us Etf's stock price has risen over 3,959% to $53.99 now.
  • The 52-week high stock price for IUS is $55.91, representing a 3.56% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for IUS is $42.97, indicating a -20.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Rafi Strategic Us Etf (IUS) stock in the beginning of 2024 was $40.78. The stock closed the year at $36.51, a loss of over -10.47% for the year.
The table below shows more information about IUS historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $55.39 $53.97 $1.42 36,305.0 -2.32%
Oct 09, 2025 $55.68 $55.22 $0.46 59,303.0 -0.70%
Oct 08, 2025 $55.73 $55.48 $0.2512 31,716.0 +0.35%
Oct 07, 2025 $55.74 $55.33 $0.41 32,013.0 -0.48%
Oct 06, 2025 $55.82 $55.62 $0.195 24,935.0 +0.23%
Oct 03, 2025 $55.91 $55.53 $0.378 33,826.0 +0.19%
Oct 02, 2025 $55.53 $55.29 $0.2422 30,166.0 +0.06%
Oct 01, 2025 $55.52 $55.00 $0.52 44,977.0 +0.46%
Sep 30, 2025 $55.21 $54.86 $0.35 25,655.0 +0.32%
Sep 29, 2025 $55.28 $54.91 $0.37 45,605.0 -0.12%
Sep 26, 2025 $55.11 $54.86 $0.25 38,718.0 +0.69%
Sep 25, 2025 $54.82 $54.51 $0.3011 37,873.0 -0.51%
Sep 24, 2025 $55.13 $54.96 $0.1734 18,962.0 -0.01%
Sep 23, 2025 $55.35 $54.96 $0.3926 12,829.0 -0.06%
Sep 22, 2025 $55.09 $54.82 $0.2608 40,924.0 -0.25%
Sep 19, 2025 $55.32 $55.00 $0.3156 82,478.0 +0.02%
Sep 18, 2025 $55.32 $55.08 $0.236 24,359.0 +0.44%
Sep 17, 2025 $55.24 $54.84 $0.4001 25,613.0 +0.01%
Sep 16, 2025 $55.00 $54.79 $0.2006 29,511.0 +0.10%
Sep 15, 2025 $54.99 $54.81 $0.1799 60,665.0 +0.18%
Sep 12, 2025 $54.96 $54.74 $0.2195 21,486.0 -0.38%

Invesco Rafi Strategic Us Etf Stock (IUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Strategic Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Strategic Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $55.91 $53.97 $1.94 329,546.0 -2.22%
Sep, 2025 $55.35 $53.36 $1.99 794,644.0 +2.31%
Aug, 2025 $54.13 $50.96 $3.17 764,395.0 +4.03%
Jul, 2025 $52.82 $51.31 $1.51 1,217,045.0 +0.72%
Jun, 2025 $51.55 $49.39 $2.16 826,948.0 +3.35%
May, 2025 $50.43 $47.91 $2.52 1,591,498.0 +3.96%
Apr, 2025 $49.83 $42.97 $6.86 2,094,423.0 -2.90%
Mar, 2025 $51.54 $48.12 $3.42 1,258,111.0 -3.67%
Feb, 2025 $52.12 $50.48 $1.64 2,449,428.0 -0.35%
Jan, 2025 $51.97 $49.09 $2.88 1,725,531.0 +3.52%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.38 $49.29 $3.09 1,237,766.0 -5.14%
Nov, 2024 $52.38 $49.36 $3.02 1,251,813.0 +5.91%
Oct, 2024 $50.86 $49.33 $1.53 1,095,233.0 -1.81%
Sep, 2024 $50.33 $47.39 $2.94 1,172,143.0 +1.33%
Aug, 2024 $49.66 $45.82 $3.84 1,648,624.0 +1.85%
Jul, 2024 $49.23 $47.13 $2.10 1,304,845.0 +2.76%
Jun, 2024 $47.87 $46.50 $1.37 2,556,102.0 +0.91%
May, 2024 $47.55 $45.07 $2.48 1,659,437.0 +3.68%
Apr, 2024 $47.66 $45.16 $2.50 3,608,029.0 -4.49%
Mar, 2024 $47.56 $45.37 $2.19 1,816,722.0 +4.19%
Feb, 2024 $45.62 $43.85 $1.77 2,166,959.0 +4.09%
Jan, 2024 $44.42 $42.58 $1.84 1,491,568.0 +1.06%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.63 $41.31 $2.32 1,203,216.0 +4.31%
Nov, 2023 $41.58 $38.82 $2.76 1,084,763.0 +6.96%
Oct, 2023 $40.93 $38.00 $2.93 908,007.0 -2.56%
Sep, 2023 $41.67 $39.50 $2.18 1,130,351.0 -3.70%
Aug, 2023 $42.04 $40.15 $1.89 1,402,518.0 -1.71%
Jul, 2023 $42.15 $39.90 $2.25 722,006.0 +3.82%
Jun, 2023 $40.73 $38.12 $2.61 1,212,390.0 +6.10%
May, 2023 $38.97 $37.58 $1.39 1,012,844.0 -1.60%
Apr, 2023 $38.94 $37.70 $1.24 488,492.0 +1.36%
Mar, 2023 $38.34 $36.06 $2.28 2,516,291.0 +2.52%
Feb, 2023 $39.43 $37.18 $2.25 975,965.0 -3.19%
Jan, 2023 $38.59 $36.14 $2.45 807,355.0 +5.70%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):