Invesco Rafi Strategic Us Etf (IUS)

Overview News Price History Discussions Forecast Dividend History

Invesco Rafi Strategic Us Etf Stock (IUS) Price History

The historical daily chart and data for Invesco Rafi Strategic Us Etf stock (IUS), show that the latest closing stock price as of September 06, 2024, is $47.87.

Invesco Rafi Strategic Us Etf all-time high stock price is $49.66, occurred on August 30, 2024.
The lowest Invesco Rafi Strategic Us Etf stock price recorded was $1.33 on March 31, 2014. Since then, Invesco Rafi Strategic Us Etf's stock price has risen over 3,499% to $47.87 now.
The 52-week high stock price for IUS is $49.66, representing a 3.74% increase from the current share price, occurred on August 30, 2024.
The 52-week low stock price for IUS is $38.00, indicating a -20.62% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco Rafi Strategic Us Etf (IUS) stock in the beginning of 2023 was $40.78. The stock closed the year at $36.51, a loss of over -10.47% for the year.

The table below shows more information about IUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 06, 2024	$48.68	$47.84	$0.838	120,331.0	-1.28%
Sep 05, 2024	$48.80	$48.32	$0.484	83,438.0	-0.61%
Sep 04, 2024	$49.03	$48.66	$0.3693	115,513.0	-0.25%
Sep 03, 2024	$49.33	$48.76	$0.57	63,080.0	-1.47%
Aug 30, 2024	$49.66	$49.20	$0.46	43,015.0	+0.81%
Aug 29, 2024	$49.54	$49.18	$0.3565	41,460.0	+0.31%
Aug 28, 2024	$49.30	$48.87	$0.435	45,105.0	-0.37%
Aug 27, 2024	$49.32	$49.16	$0.1596	40,358.0	-0.12%
Aug 26, 2024	$49.51	$49.22	$0.2876	62,167.0	+0.06%
Aug 23, 2024	$49.30	$48.88	$0.42	50,223.0	+1.21%
Aug 22, 2024	$49.10	$48.61	$0.49	52,976.0	-0.53%
Aug 21, 2024	$48.98	$48.80	$0.185	59,202.0	+0.45%
Aug 20, 2024	$48.98	$48.66	$0.316	68,957.0	-0.37%
Aug 19, 2024	$48.93	$48.66	$0.27	115,899.0	+0.72%
Aug 16, 2024	$48.62	$48.34	$0.275	87,725.0	+0.29%
Aug 15, 2024	$48.48	$48.14	$0.3402	63,348.0	+1.45%
Aug 14, 2024	$47.81	$47.53	$0.28	54,682.0	+0.36%
Aug 13, 2024	$47.62	$47.15	$0.4748	60,191.0	+1.08%
Aug 12, 2024	$47.37	$46.94	$0.43	69,485.0	-0.34%
Aug 09, 2024	$47.31	$46.95	$0.3561	43,106.0	+0.28%

Invesco Rafi Strategic Us Etf Stock (IUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Strategic Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Strategic Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$49.33	$47.84	$1.49	502,693.0	-3.57%
Aug, 2024	$49.66	$45.82	$3.84	1,648,624.0	+1.85%
Jul, 2024	$49.23	$47.13	$2.10	1,304,845.0	+2.76%
Jun, 2024	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
May, 2024	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
Apr, 2024	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
Mar, 2024	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
Feb, 2024	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
Jan, 2024	$44.42	$42.58	$1.84	1,491,568.0	+1.06%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$43.63	$41.31	$2.32	1,203,216.0	+4.31%
Nov, 2023	$41.58	$38.82	$2.76	1,084,763.0	+6.96%
Oct, 2023	$40.93	$38.00	$2.93	908,007.0	-2.56%
Sep, 2023	$41.67	$39.50	$2.18	1,130,351.0	-3.70%
Aug, 2023	$42.04	$40.15	$1.89	1,402,518.0	-1.71%
Jul, 2023	$42.15	$39.90	$2.25	722,006.0	+3.82%
Jun, 2023	$40.73	$38.12	$2.61	1,212,390.0	+6.10%
May, 2023	$38.97	$37.58	$1.39	1,012,844.0	-1.60%
Apr, 2023	$38.94	$37.70	$1.24	488,492.0	+1.36%
Mar, 2023	$38.34	$36.06	$2.28	2,516,291.0	+2.52%
Feb, 2023	$39.43	$37.18	$2.25	975,965.0	-3.19%
Jan, 2023	$38.59	$36.14	$2.45	807,355.0	+5.70%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$38.86	$35.79	$3.07	964,236.0	-5.59%
Nov, 2022	$38.67	$35.06	$3.61	944,308.0	+5.99%
Oct, 2022	$36.76	$32.87	$3.89	1,016,956.0	+9.89%
Sep, 2022	$38.15	$33.18	$4.97	1,275,468.0	-9.71%
Aug, 2022	$39.93	$36.77	$3.16	715,619.0	-3.31%
Jul, 2022	$38.05	$34.74	$3.31	511,401.0	+7.49%
Jun, 2022	$39.31	$34.34	$4.97	641,757.0	-8.95%
May, 2022	$39.83	$36.08	$3.75	3,853,237.0	+1.62%
Apr, 2022	$41.31	$38.15	$3.16	1,610,168.0	-5.72%
Mar, 2022	$41.31	$38.15	$3.16	885,157.0	+3.85%
Feb, 2022	$40.38	$36.97	$3.41	594,372.0	-1.37%
Jan, 2022	$41.26	$37.50	$3.76	522,636.0	-2.36%