loading

Invesco Rafi Strategic Us Etf Stock (IUS) Price History

The historical daily chart and data for Invesco Rafi Strategic Us Etf stock (IUS), show that the latest closing stock price as of September 05, 2025, is $54.30.
  • Invesco Rafi Strategic Us Etf all-time high stock price is $54.63, occurred on September 05, 2025.
  • The lowest Invesco Rafi Strategic Us Etf stock price recorded was $1.33 on March 31, 2014. Since then, Invesco Rafi Strategic Us Etf's stock price has risen over 3,983% to $54.30 now.
  • The 52-week high stock price for IUS is $54.63, representing a 0.60% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for IUS is $42.97, indicating a -20.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Rafi Strategic Us Etf (IUS) stock in the beginning of 2024 was $40.78. The stock closed the year at $36.51, a loss of over -10.47% for the year.
The table below shows more information about IUS historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $54.63 $54.08 $0.5486 29,721.0 -0.08%
Sep 04, 2025 $54.35 $53.92 $0.4331 23,000.0 +0.83%
Sep 03, 2025 $53.90 $53.71 $0.1827 21,147.0 +0.30%
Sep 02, 2025 $53.75 $53.36 $0.39 28,627.0 -0.42%
Aug 29, 2025 $54.13 $53.84 $0.2857 31,011.0 -0.16%
Aug 28, 2025 $54.05 $53.78 $0.2734 25,167.0 +0.19%
Aug 27, 2025 $53.99 $53.59 $0.3997 26,945.0 +0.51%
Aug 26, 2025 $53.67 $53.49 $0.1809 18,241.0 +0.10%
Aug 25, 2025 $53.76 $53.58 $0.18 35,611.0 -0.39%
Aug 22, 2025 $53.94 $53.18 $0.76 26,552.0 +1.66%
Aug 21, 2025 $53.06 $52.82 $0.2478 13,601.0 -0.28%
Aug 20, 2025 $53.18 $52.85 $0.327 34,376.0 -0.21%
Aug 19, 2025 $53.42 $53.08 $0.35 19,076.0 +0.06%
Aug 18, 2025 $53.23 $53.12 $0.11 24,296.0 -0.02%
Aug 15, 2025 $53.34 $53.17 $0.165 24,161.0 +0.02%
Aug 14, 2025 $53.18 $52.90 $0.2806 25,838.0 -0.09%
Aug 13, 2025 $53.23 $52.80 $0.4281 30,952.0 +1.07%
Aug 12, 2025 $52.69 $52.22 $0.469 25,931.0 +1.22%
Aug 11, 2025 $52.35 $51.99 $0.3605 47,355.0 -0.34%
Aug 08, 2025 $52.23 $51.90 $0.3267 126,190.0 +0.83%

Invesco Rafi Strategic Us Etf Stock (IUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Strategic Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Strategic Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $54.63 $53.36 $1.27 132,216.0 +0.63%
Aug, 2025 $54.13 $50.96 $3.17 764,395.0 +4.03%
Jul, 2025 $52.82 $51.31 $1.51 1,217,045.0 +0.72%
Jun, 2025 $51.55 $49.39 $2.16 826,948.0 +3.35%
May, 2025 $50.43 $47.91 $2.52 1,591,498.0 +3.96%
Apr, 2025 $49.83 $42.97 $6.86 2,094,423.0 -2.90%
Mar, 2025 $51.54 $48.12 $3.42 1,258,111.0 -3.67%
Feb, 2025 $52.12 $50.48 $1.64 2,449,428.0 -0.35%
Jan, 2025 $51.97 $49.09 $2.88 1,725,531.0 +3.52%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.38 $49.29 $3.09 1,237,766.0 -5.14%
Nov, 2024 $52.38 $49.36 $3.02 1,251,813.0 +5.91%
Oct, 2024 $50.86 $49.33 $1.53 1,095,233.0 -1.81%
Sep, 2024 $50.33 $47.39 $2.94 1,172,143.0 +1.33%
Aug, 2024 $49.66 $45.82 $3.84 1,648,624.0 +1.85%
Jul, 2024 $49.23 $47.13 $2.10 1,304,845.0 +2.76%
Jun, 2024 $47.87 $46.50 $1.37 2,556,102.0 +0.91%
May, 2024 $47.55 $45.07 $2.48 1,659,437.0 +3.68%
Apr, 2024 $47.66 $45.16 $2.50 3,608,029.0 -4.49%
Mar, 2024 $47.56 $45.37 $2.19 1,816,722.0 +4.19%
Feb, 2024 $45.62 $43.85 $1.77 2,166,959.0 +4.09%
Jan, 2024 $44.42 $42.58 $1.84 1,491,568.0 +1.06%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.63 $41.31 $2.32 1,203,216.0 +4.31%
Nov, 2023 $41.58 $38.82 $2.76 1,084,763.0 +6.96%
Oct, 2023 $40.93 $38.00 $2.93 908,007.0 -2.56%
Sep, 2023 $41.67 $39.50 $2.18 1,130,351.0 -3.70%
Aug, 2023 $42.04 $40.15 $1.89 1,402,518.0 -1.71%
Jul, 2023 $42.15 $39.90 $2.25 722,006.0 +3.82%
Jun, 2023 $40.73 $38.12 $2.61 1,212,390.0 +6.10%
May, 2023 $38.97 $37.58 $1.39 1,012,844.0 -1.60%
Apr, 2023 $38.94 $37.70 $1.24 488,492.0 +1.36%
Mar, 2023 $38.34 $36.06 $2.28 2,516,291.0 +2.52%
Feb, 2023 $39.43 $37.18 $2.25 975,965.0 -3.19%
Jan, 2023 $38.59 $36.14 $2.45 807,355.0 +5.70%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):