loading

Invesco RAFI Strategic US ETF Stock (IUS) Price History

The historical daily chart and data for Invesco RAFI Strategic US ETF stock (IUS), show that the latest closing stock price as of April 24, 2024, is $45.90.
  • Invesco RAFI Strategic US ETF all-time high stock price is $47.66, occurred on April 04, 2024.
  • The lowest Invesco RAFI Strategic US ETF stock price recorded was $1.33 on March 31, 2014. Since then, Invesco RAFI Strategic US ETF's stock price has risen over 3,351% to $45.90 now.
  • The 52-week high stock price for IUS is $47.66, representing a 3.83% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for IUS is $37.58, indicating a -18.13% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Invesco RAFI Strategic US ETF (IUS) stock in the beginning of 2023 was $40.78. The stock closed the year at $36.51, a loss of over -10.47% for the year.
The table below shows more information about IUS historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $46.07 $45.91 $0.1568 12,356.0 -0.17%
Apr 23, 2024 $46.11 $45.71 $0.40 219,395.0 +0.85%
Apr 22, 2024 $45.89 $45.32 $0.57 90,710.0 +0.64%
Apr 19, 2024 $45.50 $45.16 $0.34 181,101.0 -0.09%
Apr 18, 2024 $45.75 $45.30 $0.4543 51,543.0 -0.07%
Apr 17, 2024 $45.89 $45.32 $0.57 54,036.0 -0.57%
Apr 16, 2024 $45.84 $45.54 $0.30 119,091.0 -0.24%
Apr 15, 2024 $46.67 $45.70 $0.97 71,189.0 -1.04%
Apr 12, 2024 $46.76 $46.10 $0.66 49,556.0 -1.41%
Apr 11, 2024 $47.02 $46.50 $0.52 65,385.0 +0.36%
Apr 10, 2024 $46.95 $46.55 $0.40 1,390,271.0 -0.93%
Apr 09, 2024 $47.30 $46.78 $0.52 485,493.0 +0.02%
Apr 08, 2024 $47.30 $47.15 $0.149 39,719.0 -0.11%
Apr 05, 2024 $47.36 $46.89 $0.47 102,199.0 +0.83%
Apr 04, 2024 $47.66 $46.77 $0.89 43,879.0 -1.04%
Apr 03, 2024 $47.39 $47.08 $0.3099 61,523.0 +0.32%
Apr 02, 2024 $47.25 $46.95 $0.30 71,190.0 -0.61%
Apr 01, 2024 $47.56 $47.36 $0.20 61,884.0 +0.00%
Mar 28, 2024 $47.56 $47.32 $0.24 74,094.0 +0.19%
Mar 27, 2024 $47.37 $47.01 $0.36 232,855.0 +1.09%
Mar 26, 2024 $47.12 $46.84 $0.28 188,982.0 -0.19%

Invesco RAFI Strategic US ETF Stock (IUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco RAFI Strategic US ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco RAFI Strategic US ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco RAFI Strategic US ETF Stock (IUS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $47.66 $45.16 $2.50 3,170,520.0 -3.22%
Mar, 2024 $47.56 $45.37 $2.19 1,816,722.0 +4.19%
Feb, 2024 $45.62 $43.85 $1.77 2,166,959.0 +4.09%
Jan, 2024 $44.42 $42.58 $1.84 1,491,568.0 +1.06%

Invesco RAFI Strategic US ETF Stock (IUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.63 $41.31 $2.32 1,203,216.0 +4.31%
Nov, 2023 $41.58 $38.82 $2.76 1,084,763.0 +6.96%
Oct, 2023 $40.93 $38.00 $2.93 908,007.0 -2.56%
Sep, 2023 $41.67 $39.50 $2.18 1,130,351.0 -3.70%
Aug, 2023 $42.04 $40.15 $1.89 1,402,518.0 -1.71%
Jul, 2023 $42.15 $39.90 $2.25 722,006.0 +3.82%
Jun, 2023 $40.73 $38.12 $2.61 1,212,390.0 +6.10%
May, 2023 $38.97 $37.58 $1.39 1,012,844.0 -1.60%
Apr, 2023 $38.94 $37.70 $1.24 488,492.0 +1.36%
Mar, 2023 $38.34 $36.06 $2.28 2,516,291.0 +2.52%
Feb, 2023 $39.43 $37.18 $2.25 975,965.0 -3.19%
Jan, 2023 $38.59 $36.14 $2.45 807,355.0 +5.70%

Invesco RAFI Strategic US ETF Stock (IUS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.86 $35.79 $3.07 964,236.0 -5.59%
Nov, 2022 $38.67 $35.06 $3.61 944,308.0 +5.99%
Oct, 2022 $36.76 $32.87 $3.89 1,016,956.0 +9.89%
Sep, 2022 $38.15 $33.18 $4.97 1,275,468.0 -9.71%
Aug, 2022 $39.93 $36.77 $3.16 715,619.0 -3.31%
Jul, 2022 $38.05 $34.74 $3.31 511,401.0 +7.49%
Jun, 2022 $39.31 $34.34 $4.97 641,757.0 -8.95%
May, 2022 $39.83 $36.08 $3.75 3,853,237.0 +1.62%
Apr, 2022 $41.31 $38.15 $3.16 1,610,168.0 -5.72%
Mar, 2022 $41.31 $38.15 $3.16 885,157.0 +3.85%
Feb, 2022 $40.38 $36.97 $3.41 594,372.0 -1.37%
Jan, 2022 $41.26 $37.50 $3.76 522,636.0 -2.36%
exchange_traded_fund VTV
$157.53
price down icon 0.38%
exchange_traded_fund VUG
$331.90
price up icon 0.24%
exchange_traded_fund IJH
$57.76
price down icon 0.16%
exchange_traded_fund EFA
$77.58
price down icon 0.35%
exchange_traded_fund IWF
$324.67
price up icon 0.20%
exchange_traded_fund QQQ
$427.60
price up icon 0.58%
Cap:     |  Volume (24h):