Invesco Rafi Strategic Us Etf (IUS)

Overview News Price History Discussions Forecast Dividend History

Invesco Rafi Strategic Us Etf Stock (IUS) Price History

The historical daily chart and data for Invesco Rafi Strategic Us Etf stock (IUS), show that the latest closing stock price as of April 02, 2026, is $58.29.

Invesco Rafi Strategic Us Etf all-time high stock price is $60.94, occurred on February 12, 2026.
The lowest Invesco Rafi Strategic Us Etf stock price recorded was $1.33 on March 31, 2014. Since then, Invesco Rafi Strategic Us Etf's stock price has risen over 4,283% to $58.29 now.
The 52-week high stock price for IUS is $60.94, representing a 4.54% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for IUS is $42.97, indicating a -26.28% decrease from the current share price, occurred on April 07, 2025.
The closing price of Invesco Rafi Strategic Us Etf (IUS) stock in the beginning of 2025 was $40.78. The stock closed the year at $36.51, a loss of over -10.47% for the year.

The table below shows more information about IUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$58.47	$57.68	$0.786	210,958.0	+0.24%
Apr 01, 2026	$58.35	$58.02	$0.3351	65,372.0	+0.41%
Mar 31, 2026	$58.00	$57.22	$0.78	42,567.0	+2.05%
Mar 30, 2026	$57.47	$56.54	$0.9299	30,028.0	-0.39%
Mar 27, 2026	$57.57	$56.89	$0.68	166,701.0	-1.10%
Mar 26, 2026	$58.25	$57.60	$0.6487	34,063.0	-1.05%
Mar 25, 2026	$58.46	$58.01	$0.45	38,072.0	+0.46%
Mar 24, 2026	$58.24	$57.59	$0.6499	85,285.0	+0.18%
Mar 23, 2026	$58.35	$57.75	$0.6032	47,255.0	+0.56%
Mar 20, 2026	$58.17	$57.25	$0.92	27,706.0	-1.17%
Mar 19, 2026	$58.44	$57.90	$0.5351	69,092.0	-0.13%
Mar 18, 2026	$58.88	$58.27	$0.6056	57,260.0	-1.27%
Mar 17, 2026	$59.28	$59.02	$0.26	113,386.0	+0.40%
Mar 16, 2026	$59.00	$58.73	$0.265	31,725.0	+0.77%
Mar 13, 2026	$59.00	$58.29	$0.71	27,511.0	-0.35%
Mar 12, 2026	$58.96	$58.54	$0.42	21,937.0	-1.15%
Mar 11, 2026	$59.40	$58.96	$0.4381	18,709.0	+0.24%
Mar 10, 2026	$59.63	$59.09	$0.5437	30,459.0	-0.42%
Mar 09, 2026	$59.38	$58.15	$1.23	66,916.0	+0.46%

Invesco Rafi Strategic Us Etf Stock (IUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Strategic Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Strategic Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$58.47	$57.68	$0.786	487,288.0	+0.65%
Mar, 2026	$60.71	$56.54	$4.17	1,255,548.0	-4.40%
Feb, 2026	$60.94	$59.15	$1.79	712,560.0	+2.00%
Jan, 2026	$59.85	$57.22	$2.63	862,286.0	+3.91%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.02	$56.68	$1.34	707,932.0	+0.19%
Nov, 2025	$57.46	$54.53	$2.93	497,381.0	+2.33%
Oct, 2025	$56.89	$53.97	$2.92	917,867.0	+1.67%
Sep, 2025	$55.35	$53.36	$1.99	794,644.0	+2.31%
Aug, 2025	$54.13	$50.96	$3.17	764,395.0	+4.03%
Jul, 2025	$52.82	$51.31	$1.51	1,217,045.0	+0.72%
Jun, 2025	$51.55	$49.39	$2.16	826,948.0	+3.35%
May, 2025	$50.43	$47.91	$2.52	1,591,498.0	+3.96%
Apr, 2025	$49.83	$42.97	$6.86	2,094,423.0	-2.90%
Mar, 2025	$51.54	$48.12	$3.42	1,258,111.0	-3.67%
Feb, 2025	$52.12	$50.48	$1.64	2,449,428.0	-0.35%
Jan, 2025	$51.97	$49.09	$2.88	1,725,531.0	+3.52%

Invesco Rafi Strategic Us Etf Stock (IUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.38	$49.29	$3.09	1,237,766.0	-5.14%
Nov, 2024	$52.38	$49.36	$3.02	1,251,813.0	+5.91%
Oct, 2024	$50.86	$49.33	$1.53	1,095,233.0	-1.81%
Sep, 2024	$50.33	$47.39	$2.94	1,172,143.0	+1.33%
Aug, 2024	$49.66	$45.82	$3.84	1,648,624.0	+1.85%
Jul, 2024	$49.23	$47.13	$2.10	1,304,845.0	+2.76%
Jun, 2024	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
May, 2024	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
Apr, 2024	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
Mar, 2024	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
Feb, 2024	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
Jan, 2024	$44.42	$42.58	$1.84	1,491,568.0	+1.06%