Get the Stockscreener App
0.0114
14.00%
0.0014
Imugene Ltd. Stock (IUGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0114 | $0.0114 | $0.00 | 10,000.0 | +14.00% |
| Jun 04, 2025 | $0.01 | $0.01 | $0.00 | 10,000.0 | -16.67% |
| Jun 03, 2025 | $0.0135 | $0.0112 | $0.0023 | 596,446.0 | +18.81% |
| Jun 02, 2025 | $0.014 | $0.0018 | $0.0122 | 190,300.0 | -27.86% |
| May 30, 2025 | $0.014 | $0.014 | $0.00 | 510,000.0 | +16.67% |
| May 29, 2025 | $0.014 | $0.012 | $0.002 | 210,500.0 | -14.29% |
| May 28, 2025 | $0.016 | $0.013 | $0.003 | 689,712.0 | -17.65% |
| May 27, 2025 | $0.017 | $0.0135 | $0.0035 | 125,000.0 | +26.87% |
| May 23, 2025 | $0.0134 | $0.0101 | $0.0033 | 1,568,909.0 | +13.08% |
| May 22, 2025 | $0.0135 | $0.0115 | $0.002 | 520,555.0 | -25.94% |
| May 21, 2025 | $0.016 | $0.013 | $0.003 | 90,950.0 | +14.29% |
| May 20, 2025 | $0.017 | $0.0129 | $0.0041 | 300,000.0 | -42.39% |
| May 19, 2025 | $0.0243 | $0.0243 | $0.00 | 5,000.0 | +42.94% |
| May 16, 2025 | $0.017 | $0.0135 | $0.0035 | 216,410.0 | -10.53% |
| May 15, 2025 | $0.019 | $0.0028 | $0.0162 | 25,425.0 | +0.00% |
| May 14, 2025 | $0.019 | $0.0168 | $0.00225 | 73,710.0 | +0.00% |
Imugene Ltd. Stock (IUGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imugene Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imugene Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imugene Ltd. Stock (IUGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.014 | $0.0018 | $0.0122 | 806,746.0 | -18.57% |
| May, 2025 | $0.0243 | $0.0028 | $0.0215 | 5,448,706.0 | -18.13% |
| Apr, 2025 | $0.03 | $0.013 | $0.017 | 2,946,758.0 | -22.27% |
| Mar, 2025 | $0.0424 | $0.01 | $0.0324 | 3,268,266.0 | -18.52% |
| Feb, 2025 | $0.0343 | $0.0044 | $0.0299 | 1,747,990.0 | +9.82% |
| Jan, 2025 | $0.0301 | $0.0215 | $0.0086 | 2,262,107.0 | +14.35% |
Imugene Ltd. Stock (IUGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.016 | $0.014 | 2,646,173.0 | +9.50% |
| Nov, 2024 | $0.0364 | $0.02 | $0.0164 | 3,611,405.0 | -21.97% |
| Oct, 2024 | $0.055 | $0.0259 | $0.0291 | 2,683,095.0 | -13.85% |
| Sep, 2024 | $0.05 | $0.0297 | $0.0203 | 1,249,400.0 | -7.69% |
| Aug, 2024 | $0.0455 | $0.0325 | $0.013 | 2,351,669.0 | +5.41% |
| Jul, 2024 | $0.0547 | $0.0288 | $0.026 | 2,530,965.0 | +10.78% |
| Jun, 2024 | $0.0503 | $0.0269 | $0.0234 | 1,360,288.0 | -27.39% |
| May, 2024 | $0.0611 | $0.04 | $0.0211 | 965,657.0 | -12.38% |
| Apr, 2024 | $0.105 | $0.0432 | $0.0618 | 2,859,164.0 | -29.05% |
| Mar, 2024 | $0.092 | $0.068 | $0.024 | 2,161,952.0 | -3.90% |
| Feb, 2024 | $0.0948 | $0.0625 | $0.0323 | 1,172,094.0 | -2.53% |
| Jan, 2024 | $0.095 | $0.06 | $0.035 | 3,749,064.0 | +31.67% |
Imugene Ltd. Stock (IUGNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.05 | $0.05 | 2,657,042.0 | -20.53% |
| Nov, 2023 | $0.09 | $0.02 | $0.07 | 6,244,460.0 | +155.93% |
| Oct, 2023 | $0.0393 | $0.02 | $0.0193 | 4,306,493.0 | -13.24% |
| Sep, 2023 | $0.0464 | $0.03 | $0.0164 | 1,846,454.0 | -26.72% |
| Aug, 2023 | $0.08 | $0.04 | $0.04 | 3,605,557.0 | -42.79% |
| Jul, 2023 | $0.0873 | $0.059 | $0.0283 | 2,401,112.0 | +36.30% |
| Jun, 2023 | $0.0879 | $0.055 | $0.0329 | 3,562,311.0 | -15.00% |
| May, 2023 | $0.0905 | $0.07 | $0.0205 | 1,553,863.0 | -18.13% |
| Apr, 2023 | $0.1093 | $0.081 | $0.0283 | 3,640,148.0 | -5.05% |
| Mar, 2023 | $0.1071 | $0.08 | $0.0271 | 2,232,710.0 | -7.83% |
| Feb, 2023 | $0.11 | $0.0883 | $0.0217 | 2,334,974.0 | -7.61% |
| Jan, 2023 | $0.13 | $0.095 | $0.035 | 1,515,324.0 | -2.89% |
0.02%
0.05%
Cap:
|
Volume (24h):