Get the Stockscreener App
0.02
11.73%
0.0021
Imugene Ltd. Stock (IUGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.02 | $0.02 | $0.00 | 40,000.0 | +11.73% |
| Apr 04, 2025 | $0.03 | $0.0179 | $0.0121 | 140,200.0 | -10.50% |
| Apr 03, 2025 | $0.03 | $0.0179 | $0.0121 | 86,966.0 | +0.00% |
| Apr 02, 2025 | $0.02 | $0.02 | $0.00 | 25,000.0 | -16.67% |
| Apr 01, 2025 | $0.0276 | $0.024 | $0.0036 | 219,227.0 | +9.09% |
| Mar 31, 2025 | $0.029 | $0.022 | $0.007 | 80,361.0 | -37.14% |
| Mar 28, 2025 | $0.035 | $0.035 | $0.00 | 106,951.0 | +56.25% |
| Mar 27, 2025 | $0.035 | $0.0202 | $0.0148 | 12,000.0 | -4.68% |
| Mar 26, 2025 | $0.0277 | $0.022 | $0.00572 | 50,415.0 | -24.19% |
| Mar 25, 2025 | $0.0385 | $0.0283 | $0.0103 | 148,416.0 | -19.48% |
Imugene Ltd. Stock (IUGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imugene Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imugene Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imugene Ltd. Stock (IUGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.03 | $0.0179 | $0.0121 | 511,393.0 | -9.09% |
| Mar, 2025 | $0.0424 | $0.01 | $0.0324 | 3,268,266.0 | -18.52% |
| Feb, 2025 | $0.0343 | $0.0044 | $0.0299 | 1,747,990.0 | +9.82% |
| Jan, 2025 | $0.0301 | $0.0215 | $0.0086 | 2,607,107.0 | +14.35% |
Imugene Ltd. Stock (IUGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.016 | $0.014 | 2,646,173.0 | +9.50% |
| Nov, 2024 | $0.0364 | $0.02 | $0.0164 | 3,611,405.0 | -21.97% |
| Oct, 2024 | $0.055 | $0.0259 | $0.0291 | 2,683,095.0 | -13.85% |
| Sep, 2024 | $0.05 | $0.0297 | $0.0203 | 1,249,400.0 | -7.69% |
| Aug, 2024 | $0.0455 | $0.0325 | $0.013 | 2,351,669.0 | +5.41% |
| Jul, 2024 | $0.0547 | $0.0288 | $0.026 | 2,530,965.0 | +10.78% |
| Jun, 2024 | $0.0503 | $0.0269 | $0.0234 | 1,360,288.0 | -27.39% |
| May, 2024 | $0.0611 | $0.04 | $0.0211 | 965,657.0 | -12.38% |
| Apr, 2024 | $0.105 | $0.0432 | $0.0618 | 2,859,164.0 | -29.05% |
| Mar, 2024 | $0.092 | $0.068 | $0.024 | 2,157,452.0 | -3.90% |
| Feb, 2024 | $0.0948 | $0.0625 | $0.0323 | 1,172,094.0 | -2.53% |
| Jan, 2024 | $0.095 | $0.06 | $0.035 | 3,749,064.0 | +31.67% |
Imugene Ltd. Stock (IUGNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.05 | $0.05 | 2,657,042.0 | -20.53% |
| Nov, 2023 | $0.09 | $0.02 | $0.07 | 6,244,460.0 | +155.93% |
| Oct, 2023 | $0.0393 | $0.02 | $0.0193 | 4,306,493.0 | -13.24% |
| Sep, 2023 | $0.0464 | $0.03 | $0.0164 | 1,846,454.0 | -26.72% |
| Aug, 2023 | $0.08 | $0.04 | $0.04 | 3,605,557.0 | -42.79% |
| Jul, 2023 | $0.0873 | $0.059 | $0.0283 | 2,401,112.0 | +36.30% |
| Jun, 2023 | $0.0879 | $0.055 | $0.0329 | 3,562,311.0 | -15.00% |
| May, 2023 | $0.0905 | $0.07 | $0.0205 | 1,553,863.0 | -18.13% |
| Apr, 2023 | $0.1093 | $0.081 | $0.0283 | 3,640,148.0 | -5.05% |
| Mar, 2023 | $0.1071 | $0.08 | $0.0271 | 2,232,710.0 | -7.83% |
| Feb, 2023 | $0.11 | $0.0883 | $0.0217 | 2,334,974.0 | -7.61% |
| Jan, 2023 | $0.13 | $0.095 | $0.035 | 1,515,324.0 | -2.89% |
2.04%
0.70%
Cap:
|
Volume (24h):