Get the Stockscreener App
0.1886
21.42%
-0.0514
Imugene Ltd. Stock (IUGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Imugene Ltd. Stock (IUGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imugene Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imugene Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imugene Ltd. Stock (IUGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.188 | $0.012 | 21,500.0 | -21.42% |
| Nov, 2025 | $0.24 | $0.21 | $0.03 | 2,439.0 | +9.09% |
| Oct, 2025 | $0.3101 | $0.2034 | $0.1067 | 114,151.0 | +13.08% |
| Sep, 2025 | $0.2317 | $0.1367 | $0.095 | 137,598.0 | -6.65% |
| Aug, 2025 | $0.21 | $0.15 | $0.06 | 495,440.0 | -2.48% |
| Jul, 2025 | $0.374 | $0.2137 | $0.1603 | 4,345.9 | -37.15% |
| Jun, 2025 | $0.646 | $0.0612 | $0.5848 | 188,525.3 | -28.57% |
| May, 2025 | $0.8262 | $0.0952 | $0.731 | 160,256.1 | -18.13% |
| Apr, 2025 | $1.02 | $0.442 | $0.578 | 86,669.4 | -22.27% |
| Mar, 2025 | $1.44 | $0.34 | $1.10 | 96,125.5 | -18.52% |
| Feb, 2025 | $1.17 | $0.1496 | $1.02 | 51,411.5 | +9.82% |
| Jan, 2025 | $1.02 | $0.028 | $0.9954 | 396,003.1 | +14.35% |
Imugene Ltd. Stock (IUGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.026 | $0.9941 | 131,698.2 | +9.50% |
| Nov, 2024 | $1.24 | $0.68 | $0.5576 | 106,217.8 | -21.97% |
| Oct, 2024 | $1.87 | $0.033 | $1.84 | 294,064.9 | -13.85% |
| Sep, 2024 | $1.70 | $1.01 | $0.6902 | 36,747.1 | -7.69% |
| Aug, 2024 | $1.55 | $0.033 | $1.51 | 76,932.4 | +5.41% |
| Jul, 2024 | $1.86 | $0.9775 | $0.8823 | 74,440.1 | +10.78% |
| Jun, 2024 | $1.71 | $0.9146 | $0.7942 | 40,008.5 | -27.39% |
| May, 2024 | $2.08 | $1.36 | $0.7174 | 28,401.7 | -12.38% |
| Apr, 2024 | $3.57 | $1.47 | $2.10 | 84,093.1 | -29.05% |
| Mar, 2024 | $3.13 | $2.31 | $0.8143 | 63,586.8 | -3.90% |
| Feb, 2024 | $3.22 | $2.12 | $1.10 | 34,473.4 | -2.53% |
| Jan, 2024 | $3.23 | $2.04 | $1.19 | 110,266.6 | +4,377% |
Imugene Ltd. Stock (IUGNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.05 | $0.05 | 2,657,042.0 | -20.53% |
| Nov, 2023 | $0.09 | $0.02 | $0.07 | 6,244,460.0 | +155.93% |
| Oct, 2023 | $0.0393 | $0.02 | $0.0193 | 4,306,493.0 | -13.24% |
| Sep, 2023 | $0.0464 | $0.03 | $0.0164 | 1,846,454.0 | -26.72% |
| Aug, 2023 | $0.08 | $0.04 | $0.04 | 3,605,557.0 | -42.79% |
| Jul, 2023 | $0.0873 | $0.059 | $0.0283 | 2,401,112.0 | +36.30% |
| Jun, 2023 | $0.0879 | $0.055 | $0.0329 | 3,562,311.0 | -15.00% |
| May, 2023 | $0.0905 | $0.07 | $0.0205 | 1,553,863.0 | -18.13% |
| Apr, 2023 | $0.1093 | $0.081 | $0.0283 | 3,640,148.0 | -5.05% |
| Mar, 2023 | $0.1071 | $0.08 | $0.0271 | 2,232,710.0 | -7.83% |
| Feb, 2023 | $0.11 | $0.0883 | $0.0217 | 2,334,974.0 | -7.61% |
| Jan, 2023 | $0.13 | $0.095 | $0.035 | 1,515,324.0 | -2.89% |
0.05%
8.26%
Cap:
|
Volume (24h):