Get the Stockscreener App
0.1118
1.54%
0.0017
Imugene Ltd. Stock (IUGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.1232 | $0.1118 | $0.0114 | 8,217.0 | +1.54% |
| Mar 30, 2026 | $0.1101 | $0.1101 | $0.00 | 2,205.0 | +32.65% |
| Mar 27, 2026 | $0.1032 | $0.083 | $0.0202 | 4,011.0 | -15.31% |
| Mar 25, 2026 | $0.098 | $0.098 | $0.00 | 12,351.0 | -34.67% |
| Mar 20, 2026 | $0.15 | $0.0835 | $0.0665 | 75,020.0 | +7.14% |
| Mar 18, 2026 | $0.14 | $0.1232 | $0.0168 | 7,100.0 | -16.32% |
| Mar 16, 2026 | $0.1673 | $0.1673 | $0.00 | 4,706.0 | -18.98% |
| Mar 12, 2026 | $0.295 | $0.2065 | $0.0885 | 5,550.0 | +55.85% |
| Mar 11, 2026 | $0.15 | $0.1325 | $0.0175 | 10,352.0 | -9.25% |
| Mar 10, 2026 | $0.162 | $0.146 | $0.016 | 4,856.0 | -16.81% |
| Mar 09, 2026 | $0.1755 | $0.1618 | $0.0137 | 31,694.0 | +7.87% |
Imugene Ltd. Stock (IUGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imugene Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imugene Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imugene Ltd. Stock (IUGNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.295 | $0.083 | $0.212 | 223,755.0 | -42.06% |
| Feb, 2026 | $0.2173 | $0.1741 | $0.0432 | 111,639.0 | -11.33% |
| Jan, 2026 | $0.27 | $0.1841 | $0.0859 | 156,100.0 | -16.31% |
Imugene Ltd. Stock (IUGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2775 | $0.1626 | $0.1149 | 182,525.0 | +15.34% |
| Nov, 2025 | $0.2523 | $0.1799 | $0.0724 | 445,922.0 | +2.50% |
| Oct, 2025 | $0.3101 | $0.2034 | $0.1067 | 114,151.0 | +13.05% |
| Sep, 2025 | $0.2317 | $0.1367 | $0.095 | 134,690.0 | -6.62% |
| Aug, 2025 | $0.21 | $0.15 | $0.06 | 495,440.0 | -2.48% |
| Jul, 2025 | $0.374 | $0.2137 | $0.1603 | 4,345.9 | -37.15% |
| Jun, 2025 | $0.646 | $0.0612 | $0.5848 | 188,525.3 | -28.57% |
| May, 2025 | $0.8262 | $0.0952 | $0.731 | 160,256.1 | -18.13% |
| Apr, 2025 | $1.02 | $0.442 | $0.578 | 86,669.4 | -22.27% |
| Mar, 2025 | $1.44 | $0.34 | $1.10 | 96,125.5 | -18.52% |
| Feb, 2025 | $1.17 | $0.1496 | $1.02 | 51,411.5 | +9.76% |
| Jan, 2025 | $1.02 | $0.731 | $0.2924 | 76,679.6 | +14.42% |
Imugene Ltd. Stock (IUGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.026 | $0.9941 | 131,698.2 | +9.50% |
| Nov, 2024 | $1.24 | $0.68 | $0.5576 | 106,217.8 | -21.94% |
| Oct, 2024 | $1.87 | $0.033 | $1.84 | 294,064.9 | -13.89% |
| Sep, 2024 | $1.70 | $1.01 | $0.6902 | 36,747.1 | -7.69% |
| Aug, 2024 | $1.55 | $0.033 | $1.51 | 76,932.4 | +5.41% |
| Jul, 2024 | $1.86 | $0.9792 | $0.8806 | 74,440.1 | +10.78% |
| Jun, 2024 | $1.71 | $0.9146 | $0.7956 | 40,008.5 | -27.39% |
| May, 2024 | $2.08 | $1.36 | $0.7174 | 28,401.7 | -12.38% |
| Apr, 2024 | $3.57 | $1.47 | $2.10 | 84,093.1 | -29.05% |
| Mar, 2024 | $3.13 | $2.31 | $0.816 | 63,586.8 | -3.90% |
| Feb, 2024 | $3.22 | $2.12 | $1.10 | 34,473.4 | -2.53% |
| Jan, 2024 | $3.23 | $2.04 | $1.19 | 110,266.6 | +4,377% |
5.74%
3.14%
Cap:
|
Volume (24h):