Get the Stockscreener App
0.019
9.52%
-0.002
Imugene Ltd. Stock (IUGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.019 | $0.0028 | $0.0162 | 25,425.0 | -9.52% |
| May 12, 2025 | $0.021 | $0.0184 | $0.0026 | 60,000.0 | +14.13% |
| May 09, 2025 | $0.021 | $0.016 | $0.005 | 274,700.0 | -3.16% |
| May 07, 2025 | $0.019 | $0.0145 | $0.0045 | 10,100.0 | +0.00% |
| May 06, 2025 | $0.019 | $0.017 | $0.002 | 15,000.0 | +0.53% |
| May 05, 2025 | $0.019 | $0.0172 | $0.00185 | 178,973.0 | +7.39% |
| May 02, 2025 | $0.019 | $0.017 | $0.002 | 451,200.0 | +0.57% |
| May 01, 2025 | $0.019 | $0.0151 | $0.0039 | 30,562.0 | +2.34% |
| Apr 30, 2025 | $0.0171 | $0.0161 | $0.001 | 25,162.0 | -2.01% |
| Apr 29, 2025 | $0.023 | $0.0175 | $0.00555 | 30,246.0 | -24.13% |
| Apr 25, 2025 | $0.023 | $0.015 | $0.008 | 255,100.0 | +15.00% |
| Apr 24, 2025 | $0.02 | $0.0159 | $0.0041 | 10,335.0 | +0.00% |
| Apr 23, 2025 | $0.02 | $0.02 | $0.00 | 40,000.0 | +11.11% |
| Apr 22, 2025 | $0.02 | $0.018 | $0.002 | 1,106,188.0 | -21.74% |
| Apr 21, 2025 | $0.023 | $0.02 | $0.003 | 132,600.0 | -11.54% |
| Apr 17, 2025 | $0.026 | $0.021 | $0.005 | 204,500.0 | +0.00% |
| Apr 16, 2025 | $0.026 | $0.018 | $0.008 | 226,946.0 | +4.80% |
| Apr 15, 2025 | $0.03 | $0.0248 | $0.00519 | 35,000.0 | +21.02% |
Imugene Ltd. Stock (IUGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imugene Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imugene Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imugene Ltd. Stock (IUGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.021 | $0.0028 | $0.0182 | 1,045,960.0 | +11.11% |
| Apr, 2025 | $0.03 | $0.013 | $0.017 | 2,946,758.0 | -22.27% |
| Mar, 2025 | $0.0424 | $0.01 | $0.0324 | 3,268,266.0 | -18.52% |
| Feb, 2025 | $0.0343 | $0.0044 | $0.0299 | 1,747,990.0 | +9.82% |
| Jan, 2025 | $0.0301 | $0.0215 | $0.0086 | 2,262,107.0 | +14.35% |
Imugene Ltd. Stock (IUGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.016 | $0.014 | 2,646,173.0 | +9.50% |
| Nov, 2024 | $0.0364 | $0.02 | $0.0164 | 3,611,405.0 | -21.97% |
| Oct, 2024 | $0.055 | $0.0259 | $0.0291 | 2,683,095.0 | -13.85% |
| Sep, 2024 | $0.05 | $0.0297 | $0.0203 | 1,249,400.0 | -7.69% |
| Aug, 2024 | $0.0455 | $0.0325 | $0.013 | 2,351,669.0 | +5.41% |
| Jul, 2024 | $0.0547 | $0.0288 | $0.026 | 2,530,965.0 | +10.78% |
| Jun, 2024 | $0.0503 | $0.0269 | $0.0234 | 1,360,288.0 | -27.39% |
| May, 2024 | $0.0611 | $0.04 | $0.0211 | 965,657.0 | -12.38% |
| Apr, 2024 | $0.105 | $0.0432 | $0.0618 | 2,859,164.0 | -29.05% |
| Mar, 2024 | $0.092 | $0.068 | $0.024 | 2,161,952.0 | -3.90% |
| Feb, 2024 | $0.0948 | $0.0625 | $0.0323 | 1,172,094.0 | -2.53% |
| Jan, 2024 | $0.095 | $0.06 | $0.035 | 3,749,064.0 | +31.67% |
Imugene Ltd. Stock (IUGNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.05 | $0.05 | 2,657,042.0 | -20.53% |
| Nov, 2023 | $0.09 | $0.02 | $0.07 | 6,244,460.0 | +155.93% |
| Oct, 2023 | $0.0393 | $0.02 | $0.0193 | 4,306,493.0 | -13.24% |
| Sep, 2023 | $0.0464 | $0.03 | $0.0164 | 1,846,454.0 | -26.72% |
| Aug, 2023 | $0.08 | $0.04 | $0.04 | 3,605,557.0 | -42.79% |
| Jul, 2023 | $0.0873 | $0.059 | $0.0283 | 2,401,112.0 | +36.30% |
| Jun, 2023 | $0.0879 | $0.055 | $0.0329 | 3,562,311.0 | -15.00% |
| May, 2023 | $0.0905 | $0.07 | $0.0205 | 1,553,863.0 | -18.13% |
| Apr, 2023 | $0.1093 | $0.081 | $0.0283 | 3,640,148.0 | -5.05% |
| Mar, 2023 | $0.1071 | $0.08 | $0.0271 | 2,232,710.0 | -7.83% |
| Feb, 2023 | $0.11 | $0.0883 | $0.0217 | 2,334,974.0 | -7.61% |
| Jan, 2023 | $0.13 | $0.095 | $0.035 | 1,515,324.0 | -2.89% |
0.65%
9.84%
Cap:
|
Volume (24h):