0.0001
0.00%
0.00
Interact-TV Inc Stock (ITVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 19, 2024 | $0.0001 | $0.0001 | $0.00 | 23,140,038.0 | +0.00% |
Nov 15, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
Nov 13, 2024 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
Nov 06, 2024 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
Nov 01, 2024 | $0.0001 | $0.0001 | $0.00 | 40,499,998.0 | +0.00% |
Oct 30, 2024 | $0.0001 | $0.0001 | $0.00 | 4,800,001.0 | -50.00% |
Oct 28, 2024 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +33.33% |
Oct 25, 2024 | $0.00015 | $0.0001 | $0.00 | 20,040,000.0 | -25.00% |
Interact-TV Inc Stock (ITVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interact-TV Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interact-TV Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interact-TV Inc Stock (ITVI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 87,881,574.0 | +0.00% |
Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,815,001.0 | -28.57% |
Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,353,305.0 | +40.00% |
Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,321,407.0 | +0.00% |
Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,897,991.0 | +0.00% |
Jun, 2024 | $0.0001 | $0.00 | $0.00 | 17,652,595.0 | +9,900% |
May, 2024 | $0.0002 | $0.00 | $0.000199 | 43,583,585.0 | -99.00% |
Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,645,421.0 | -33.33% |
Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 21,399,346.0 | +50.00% |
Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,339,103.0 | +0.00% |
Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 23,226,872.0 | +0.00% |
Interact-TV Inc Stock (ITVI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,216,219.0 | -33.33% |
Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,168,378.0 | +50.00% |
Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 12,692,158.0 | +0.00% |
Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 6,566,282.0 | +0.00% |
Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 114,087,140.0 | +0.00% |
Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 5,002,313.0 | +0.00% |
Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 11,815,668.0 | -50.00% |
May, 2023 | $0.0002 | $0.0001 | $0.0001 | 47,686,250.0 | +33.33% |
Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 42,534,685.0 | +0.00% |
Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 13,205,211.0 | -25.00% |
Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 6,787,382.0 | +0.00% |
Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 13,324,333.0 | +33.33% |
Interact-TV Inc Stock (ITVI) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 145,833,690.0 | +50.00% |
Nov, 2022 | $0.0002 | $0.0001 | $0.0001 | 153,359,760.0 | +0.00% |
Oct, 2022 | $0.00025 | $0.0001 | $0.00015 | 361,029,521.0 | -50.00% |
Sep, 2022 | $0.0003 | $0.0002 | $0.00 | 17,650,808.0 | +0.00% |
Aug, 2022 | $0.0005 | $0.0002 | $0.0003 | 658,719,930.0 | -33.33% |
Jul, 2022 | $0.0004 | $0.0003 | $0.0001 | 63,060,073.0 | +0.00% |
May, 2022 | $0.0003 | $0.0002 | $0.00 | 624,000.0 | +0.00% |
Cap:
|
Volume (24h):