Get the Stockscreener App
0.0001
50.00%
-0.0001
Interact-TV Inc Stock (ITVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | -50.00% |
| Feb 11, 2025 | $0.0002 | $0.0002 | $0.00 | 25,000.0 | +33.33% |
| Feb 10, 2025 | $0.00015 | $0.00015 | $0.00 | 1,650.0 | +0.00% |
| Feb 07, 2025 | $0.00015 | $0.0001 | $0.00 | 175,000.0 | +50.00% |
| Feb 05, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Feb 04, 2025 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | -50.00% |
| Jan 31, 2025 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 124,700.0 | +0.00% |
| Jan 28, 2025 | $0.0002 | $0.0002 | $0.00 | 9,999.0 | +0.00% |
| Jan 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 100,100.0 | +0.00% |
| Jan 23, 2025 | $0.0002 | $0.00015 | $0.00 | 220,000.0 | +0.00% |
Interact-TV Inc Stock (ITVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interact-TV Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interact-TV Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interact-TV Inc Stock (ITVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 851,650.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 26,250,088.0 | +100.00% |
Interact-TV Inc Stock (ITVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,370,104.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 68,541,536.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,815,001.0 | -28.57% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,353,305.0 | +40.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,321,407.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,897,991.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 17,652,595.0 | +9,900% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 43,583,585.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,645,421.0 | -33.33% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 21,399,346.0 | +50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,339,103.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 23,226,872.0 | +0.00% |
Interact-TV Inc Stock (ITVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,216,219.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,168,378.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 12,692,158.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 6,566,282.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 114,087,140.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 5,002,313.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 11,815,668.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 47,686,250.0 | +33.33% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 42,534,685.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 13,205,211.0 | -25.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 6,787,382.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 13,324,333.0 | +33.33% |
1.92%
0.06%
Cap:
|
Volume (24h):