0.0001
price up icon0.00%   0.00
 
loading

Interact-TV Inc Stock (ITVI) Price History

Date High Low High - Low Volume % Change
Nov 19, 2024 $0.0001 $0.0001 $0.00 23,140,038.0 +0.00%
Nov 15, 2024 $0.0001 $0.0001 $0.00 1,000,000.0 +0.00%
Nov 13, 2024 $0.0001 $0.0001 $0.00 1,500.0 +0.00%
Nov 06, 2024 $0.0001 $0.0001 $0.00 100,000.0 +0.00%
Nov 01, 2024 $0.0001 $0.0001 $0.00 40,499,998.0 +0.00%
Oct 30, 2024 $0.0001 $0.0001 $0.00 4,800,001.0 -50.00%
Oct 28, 2024 $0.0002 $0.0002 $0.00 250,000.0 +33.33%
Oct 25, 2024 $0.00015 $0.0001 $0.00 20,040,000.0 -25.00%

Interact-TV Inc Stock (ITVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interact-TV Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interact-TV Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interact-TV Inc Stock (ITVI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0001 $0.0001 $0.00 87,881,574.0 +0.00%
Oct, 2024 $0.0002 $0.0001 $0.0001 27,815,001.0 -28.57%
Sep, 2024 $0.0002 $0.0001 $0.0001 6,353,305.0 +40.00%
Aug, 2024 $0.0002 $0.0001 $0.0001 17,321,407.0 +0.00%
Jul, 2024 $0.0002 $0.0001 $0.0001 13,897,991.0 +0.00%
Jun, 2024 $0.0001 $0.00 $0.00 17,652,595.0 +9,900%
May, 2024 $0.0002 $0.00 $0.000199 43,583,585.0 -99.00%
Apr, 2024 $0.0002 $0.0001 $0.0001 15,645,421.0 -33.33%
Mar, 2024 $0.0002 $0.0001 $0.0001 21,399,346.0 +50.00%
Feb, 2024 $0.0002 $0.0001 $0.0001 14,339,103.0 +0.00%
Jan, 2024 $0.0002 $0.0001 $0.0001 23,226,872.0 +0.00%

Interact-TV Inc Stock (ITVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0002 $0.0001 $0.0001 10,216,219.0 -33.33%
Nov, 2023 $0.0002 $0.0001 $0.0001 16,168,378.0 +50.00%
Oct, 2023 $0.0002 $0.0001 $0.0001 12,692,158.0 +0.00%
Sep, 2023 $0.0002 $0.0001 $0.0001 6,566,282.0 +0.00%
Aug, 2023 $0.0002 $0.0001 $0.0001 114,087,140.0 +0.00%
Jul, 2023 $0.0002 $0.0001 $0.0001 5,002,313.0 +0.00%
Jun, 2023 $0.0002 $0.0001 $0.0001 11,815,668.0 -50.00%
May, 2023 $0.0002 $0.0001 $0.0001 47,686,250.0 +33.33%
Apr, 2023 $0.0002 $0.0001 $0.0001 42,534,685.0 +0.00%
Mar, 2023 $0.0002 $0.0001 $0.0001 13,205,211.0 -25.00%
Feb, 2023 $0.0002 $0.0001 $0.0001 6,787,382.0 +0.00%
Jan, 2023 $0.0002 $0.0001 $0.0001 13,324,333.0 +33.33%

Interact-TV Inc Stock (ITVI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0002 $0.0001 $0.0001 145,833,690.0 +50.00%
Nov, 2022 $0.0002 $0.0001 $0.0001 153,359,760.0 +0.00%
Oct, 2022 $0.00025 $0.0001 $0.00015 361,029,521.0 -50.00%
Sep, 2022 $0.0003 $0.0002 $0.00 17,650,808.0 +0.00%
Aug, 2022 $0.0005 $0.0002 $0.0003 658,719,930.0 -33.33%
Jul, 2022 $0.0004 $0.0003 $0.0001 63,060,073.0 +0.00%
May, 2022 $0.0003 $0.0002 $0.00 624,000.0 +0.00%
$0.1055
price up icon 14.92%
$38.14
price up icon 0.74%
$50.28
price up icon 0.06%
$91.93
price up icon 0.20%
$88.17
price up icon 0.00%
$5.05
price up icon 3.70%
Cap:     |  Volume (24h):