loading

Ituran Location And Control Ltd Stock (ITRN) Price History

The historical daily chart and data for Ituran Location And Control Ltd stock (ITRN), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $35.89.
  • Ituran Location And Control Ltd all-time high stock price is $45.43, occurred on February 27, 2025.
  • The lowest Ituran Location And Control Ltd stock price recorded was $11.12 on March 18, 2020. Since then, Ituran Location And Control Ltd's stock price has risen over 222.75% to $35.89 now.
  • The 52-week high stock price for ITRN is $45.43, representing a 26.58% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for ITRN is $26.20, indicating a -27.00% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Ituran Location And Control Ltd (ITRN) stock in the beginning of 2024 was $26.45. The stock closed the year at $21.13, a loss of over -20.11% for the year.
The table below shows more information about ITRN historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $36.48 $35.74 $0.7446 15,114.0 -1.68%
Oct 06, 2025 $36.63 $35.70 $0.935 64,347.0 +1.23%
Oct 03, 2025 $36.22 $35.52 $0.7048 93,861.0 +0.91%
Oct 02, 2025 $35.72 $35.07 $0.65 67,901.0 -0.11%
Oct 01, 2025 $35.80 $35.33 $0.465 63,134.0 -0.27%
Sep 30, 2025 $35.73 $35.17 $0.56 92,400.0 +1.36%
Sep 29, 2025 $35.68 $35.01 $0.67 88,069.0 +0.46%
Sep 26, 2025 $35.13 $34.65 $0.485 62,349.0 +1.10%
Sep 25, 2025 $34.70 $33.98 $0.719 102,850.0 -1.00%
Sep 24, 2025 $35.48 $35.00 $0.48 64,540.0 -0.82%
Sep 23, 2025 $35.98 $35.23 $0.755 62,930.0 -0.76%
Sep 22, 2025 $36.11 $35.38 $0.73 77,687.0 -0.17%
Sep 19, 2025 $36.39 $35.51 $0.8792 157,300.0 -1.90%
Sep 18, 2025 $36.37 $35.52 $0.8569 82,659.0 +2.34%
Sep 17, 2025 $36.19 $35.32 $0.87 72,455.0 +0.21%
Sep 16, 2025 $36.18 $35.00 $1.18 155,965.0 -2.02%
Sep 15, 2025 $36.19 $34.90 $1.29 173,739.0 +3.47%
Sep 12, 2025 $35.38 $34.89 $0.4925 80,863.0 -0.51%
Sep 11, 2025 $35.25 $33.90 $1.35 98,604.0 +3.20%
Sep 10, 2025 $34.84 $33.90 $0.9399 100,485.0 -1.53%
Sep 09, 2025 $34.60 $33.82 $0.78 77,033.0 +0.41%

Ituran Location And Control Ltd Stock (ITRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ituran Location And Control Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ituran Location And Control Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ituran Location And Control Ltd Stock (ITRN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $36.63 $35.07 $1.56 304,357.0 +0.06%
Sep, 2025 $36.39 $32.71 $3.68 2,335,392.0 +5.93%
Aug, 2025 $42.89 $32.91 $9.98 3,041,365.0 -14.63%
Jul, 2025 $41.18 $38.27 $2.91 1,795,957.0 +1.99%
Jun, 2025 $39.51 $35.15 $4.36 1,885,758.0 +1.69%
May, 2025 $39.37 $34.56 $4.81 1,686,046.0 +5.97%
Apr, 2025 $36.69 $30.06 $6.63 2,149,486.0 -0.61%
Mar, 2025 $42.09 $35.61 $6.47 2,850,335.0 -13.66%
Feb, 2025 $45.43 $32.07 $13.36 6,602,914.0 +25.43%
Jan, 2025 $34.35 $30.72 $3.63 2,066,214.0 +7.19%

Ituran Location And Control Ltd Stock (ITRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.64 $28.96 $2.68 1,381,327.0 -1.03%
Nov, 2024 $30.97 $26.46 $4.51 1,284,820.0 +12.83%
Oct, 2024 $28.05 $25.86 $2.19 1,324,920.0 +0.72%
Sep, 2024 $28.41 $26.08 $2.33 1,505,858.0 -6.05%
Aug, 2024 $30.00 $25.09 $4.91 1,958,010.0 +6.72%
Jul, 2024 $27.06 $24.12 $2.94 1,260,962.0 +7.43%
Jun, 2024 $27.68 $24.41 $3.27 774,195.0 -11.01%
May, 2024 $28.19 $25.56 $2.63 732,140.0 +7.83%
Apr, 2024 $28.25 $24.90 $3.35 1,050,748.0 -8.15%
Mar, 2024 $28.85 $25.53 $3.32 1,376,087.0 +7.04%
Feb, 2024 $27.95 $24.82 $3.13 1,168,537.0 +4.98%
Jan, 2024 $27.42 $24.88 $2.54 880,350.0 -8.66%

Ituran Location And Control Ltd Stock (ITRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.82 $25.52 $2.30 1,196,969.0 +1.49%
Nov, 2023 $28.70 $24.01 $4.69 1,546,134.0 +8.53%
Oct, 2023 $30.10 $24.05 $6.05 1,607,252.0 -17.29%
Sep, 2023 $30.69 $28.84 $1.85 1,083,848.0 -1.25%
Aug, 2023 $31.01 $27.11 $3.90 1,541,476.0 +8.88%
Jul, 2023 $28.90 $22.36 $6.54 1,545,934.0 +19.15%
Jun, 2023 $25.50 $22.38 $3.12 504,730.0 +2.19%
May, 2023 $24.00 $20.35 $3.65 741,468.0 +9.81%
Apr, 2023 $22.25 $20.74 $1.51 357,189.0 -4.50%
Mar, 2023 $23.06 $20.88 $2.18 491,663.0 -2.51%
Feb, 2023 $22.99 $21.34 $1.65 517,804.0 +1.78%
Jan, 2023 $23.00 $20.86 $2.14 508,986.0 +3.88%
scientific_technical_instruments VNT
$39.70
price down icon 1.95%
$128.83
price up icon 2.29%
$45.91
price down icon 2.05%
$134.85
price down icon 3.29%
scientific_technical_instruments FTV
$49.89
price down icon 0.35%
$114.75
price up icon 0.00%
Cap:     |  Volume (24h):