Get the Stockscreener App
1.55
1.90%
-0.03
Iterum Therapeutics Plc Stock (ITRM) Price History
The historical daily chart and data for Iterum Therapeutics Plc stock (ITRM), show that the latest closing stock price as of May 03, 2024, is $1.55.
- Iterum Therapeutics Plc all-time high stock price is $195.00, occurred on June 08, 2018.
- The lowest Iterum Therapeutics Plc stock price recorded was $0.6011 on December 27, 2022. Since then, Iterum Therapeutics Plc's stock price has risen over 157.86% to $1.55 now.
- The 52-week high stock price for ITRM is $2.50, representing a 61.29% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for ITRM is $0.622, indicating a -59.87% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Iterum Therapeutics Plc (ITRM) stock in the beginning of 2023 was $6.3615. The stock closed the year at $0.84, a loss of over -86.80% for the year.
The table below shows more information about ITRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.63 | $1.52 | $0.11 | 46,917.0 | -1.90% |
| May 02, 2024 | $1.62 | $1.54 | $0.08 | 233,234.0 | -0.63% |
| May 01, 2024 | $1.62 | $1.45 | $0.17 | 237,717.0 | +3.92% |
| Apr 30, 2024 | $1.64 | $1.50 | $0.14 | 157,759.0 | -0.65% |
| Apr 29, 2024 | $1.75 | $1.48 | $0.27 | 510,976.0 | -7.78% |
| Apr 26, 2024 | $1.72 | $1.52 | $0.20 | 106,263.0 | +6.37% |
| Apr 25, 2024 | $1.57 | $1.50 | $0.07 | 50,845.0 | +1.29% |
| Apr 24, 2024 | $1.60 | $1.50 | $0.10 | 35,939.0 | -1.90% |
| Apr 23, 2024 | $1.60 | $1.55 | $0.05 | 36,278.0 | +0.00% |
| Apr 22, 2024 | $1.60 | $1.46 | $0.14 | 197,143.0 | +10.49% |
| Apr 19, 2024 | $1.51 | $1.42 | $0.09 | 59,817.0 | +0.00% |
| Apr 18, 2024 | $1.47 | $1.43 | $0.04 | 56,736.0 | -2.05% |
| Apr 17, 2024 | $1.50 | $1.42 | $0.076 | 76,335.0 | +0.69% |
| Apr 16, 2024 | $1.55 | $1.45 | $0.10 | 169,312.0 | -7.64% |
| Apr 15, 2024 | $1.63 | $1.50 | $0.13 | 98,672.0 | -0.63% |
| Apr 12, 2024 | $1.65 | $1.58 | $0.0671 | 82,983.0 | -3.66% |
| Apr 11, 2024 | $1.71 | $1.60 | $0.1099 | 43,079.0 | +0.00% |
| Apr 10, 2024 | $1.74 | $1.61 | $0.13 | 134,588.0 | -1.80% |
| Apr 09, 2024 | $1.76 | $1.65 | $0.1071 | 119,639.0 | -1.76% |
| Apr 08, 2024 | $1.82 | $1.65 | $0.17 | 184,423.0 | -3.41% |
| Apr 05, 2024 | $1.85 | $1.72 | $0.13 | 212,229.0 | -5.88% |
Iterum Therapeutics Plc Stock (ITRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iterum Therapeutics Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iterum Therapeutics Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iterum Therapeutics Plc Stock (ITRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.63 | $1.45 | $0.18 | 564,785.0 | +1.31% |
| Apr, 2024 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| Mar, 2024 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| Feb, 2024 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| Jan, 2024 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| Nov, 2023 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| Oct, 2023 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| Sep, 2023 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| Aug, 2023 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| Jul, 2023 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| Jun, 2023 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| May, 2023 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| Apr, 2023 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| Mar, 2023 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| Feb, 2023 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| Jan, 2023 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.48 | $0.6011 | $0.8789 | 19,546,132.0 | -35.38% |
| Nov, 2022 | $1.73 | $1.21 | $0.52 | 1,013,786.0 | -23.08% |
| Oct, 2022 | $2.05 | $1.60 | $0.4499 | 1,069,815.0 | +4.32% |
| Sep, 2022 | $2.65 | $1.58 | $1.07 | 2,044,225.0 | -38.64% |
| Aug, 2022 | $4.35 | $2.61 | $1.74 | 2,716,231.4 | -20.00% |
| Jul, 2022 | $7.02 | $3.01 | $4.01 | 13,375,570.3 | +9.89% |
| Jun, 2022 | $4.12 | $2.62 | $1.50 | 1,865,580.9 | -12.96% |
| May, 2022 | $4.05 | $2.78 | $1.27 | 1,554,742.1 | -9.38% |
| Apr, 2022 | $5.52 | $3.77 | $1.75 | 1,356,820.8 | -28.51% |
| Mar, 2022 | $7.05 | $4.50 | $2.55 | 1,966,941.9 | -11.03% |
| Feb, 2022 | $6.90 | $4.35 | $2.55 | 2,049,584.5 | +16.46% |
| Jan, 2022 | $7.03 | $4.18 | $2.85 | 2,441,675.1 | -12.56% |
1.62%
0.15%
Cap:
|
Volume (24h):