Get the Stockscreener App
1.81
2.26%
0.04
Iterum Therapeutics Plc Stock (ITRM) Price History
The historical daily chart and data for Iterum Therapeutics Plc stock (ITRM), show that the latest closing stock price as of November 22, 2024, is $1.81.
- Iterum Therapeutics Plc all-time high stock price is $195.00, occurred on June 08, 2018.
- The lowest Iterum Therapeutics Plc stock price recorded was $0.00 on September 09, 2024. Since then, Iterum Therapeutics Plc's stock price has risen over to $1.81 now.
- The 52-week high stock price for ITRM is $2.50, representing a 38.12% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for ITRM is $0.808, indicating a -55.36% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Iterum Therapeutics Plc (ITRM) stock in the beginning of 2023 was $6.3615. The stock closed the year at $0.84, a loss of over -86.80% for the year.
The table below shows more information about ITRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $1.85 | $1.69 | $0.16 | 817,261.0 | +2.26% |
| Nov 21, 2024 | $1.83 | $1.56 | $0.27 | 1,875,711.0 | +8.59% |
| Nov 20, 2024 | $1.65 | $1.51 | $0.135 | 1,037,157.0 | +7.24% |
| Nov 19, 2024 | $1.54 | $1.37 | $0.17 | 811,457.0 | +7.04% |
| Nov 18, 2024 | $1.48 | $1.33 | $0.15 | 827,951.0 | +3.65% |
| Nov 15, 2024 | $1.42 | $1.31 | $0.11 | 591,011.0 | +0.74% |
| Nov 14, 2024 | $1.39 | $1.25 | $0.14 | 1,298,423.0 | -4.90% |
| Nov 13, 2024 | $1.61 | $1.41 | $0.20 | 1,288,864.0 | -3.38% |
| Nov 12, 2024 | $1.52 | $1.35 | $0.17 | 1,423,560.0 | +6.47% |
| Nov 11, 2024 | $1.43 | $1.31 | $0.12 | 971,938.0 | -0.71% |
| Nov 08, 2024 | $1.43 | $1.26 | $0.169 | 1,364,409.0 | +7.69% |
| Nov 07, 2024 | $1.31 | $1.21 | $0.10 | 856,367.0 | +6.56% |
| Nov 06, 2024 | $1.27 | $1.21 | $0.06 | 899,116.0 | -5.43% |
| Nov 05, 2024 | $1.32 | $1.24 | $0.08 | 724,047.0 | -2.27% |
| Nov 04, 2024 | $1.35 | $1.19 | $0.16 | 1,184,084.0 | +8.20% |
| Nov 01, 2024 | $1.32 | $1.16 | $0.16 | 2,161,985.0 | -5.43% |
| Oct 31, 2024 | $1.33 | $1.24 | $0.0891 | 1,518,433.0 | +6.61% |
| Oct 30, 2024 | $1.44 | $1.16 | $0.28 | 3,222,292.0 | -16.55% |
| Oct 29, 2024 | $1.54 | $1.43 | $0.11 | 3,573,738.0 | +1.40% |
| Oct 28, 2024 | $1.84 | $1.40 | $0.44 | 13,286,245.0 | -23.94% |
| Oct 25, 2024 | $2.32 | $1.12 | $1.20 | 103,967,151.0 | +60.68% |
Iterum Therapeutics Plc Stock (ITRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iterum Therapeutics Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iterum Therapeutics Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iterum Therapeutics Plc Stock (ITRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.85 | $1.16 | $0.69 | 18,950,602.0 | +40.31% |
| Oct, 2024 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| Sep, 2024 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| Aug, 2024 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| Jul, 2024 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| Jun, 2024 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| May, 2024 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| Apr, 2024 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| Mar, 2024 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| Feb, 2024 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| Jan, 2024 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| Nov, 2023 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| Oct, 2023 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| Sep, 2023 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| Aug, 2023 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| Jul, 2023 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| Jun, 2023 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| May, 2023 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| Apr, 2023 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| Mar, 2023 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| Feb, 2023 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| Jan, 2023 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.48 | $0.6011 | $0.8789 | 19,546,132.0 | -35.38% |
| Nov, 2022 | $1.73 | $1.21 | $0.52 | 1,013,786.0 | -23.08% |
| Oct, 2022 | $2.05 | $1.60 | $0.4499 | 1,069,815.0 | +4.32% |
| Sep, 2022 | $2.65 | $1.58 | $1.07 | 2,044,225.0 | -38.64% |
| Aug, 2022 | $4.35 | $2.61 | $1.74 | 2,716,231.4 | -20.00% |
| Jul, 2022 | $7.02 | $3.01 | $4.01 | 13,375,570.3 | +9.89% |
| Jun, 2022 | $4.12 | $2.62 | $1.50 | 1,865,580.9 | -12.96% |
| May, 2022 | $4.05 | $2.78 | $1.27 | 1,554,742.1 | -9.38% |
| Apr, 2022 | $5.52 | $3.77 | $1.75 | 1,356,820.8 | -28.51% |
| Mar, 2022 | $7.05 | $4.50 | $2.55 | 1,966,941.9 | -11.03% |
| Feb, 2022 | $6.90 | $4.35 | $2.55 | 2,049,584.5 | +16.46% |
| Jan, 2022 | $7.03 | $4.18 | $2.85 | 2,441,675.1 | -12.56% |
1.89%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):