1.52
price down icon1.30%   -0.02
pre-market  Pre-market:  1.58   0.06   +3.95%
loading

Iterum Therapeutics Plc Stock (ITRM) Price History

The historical daily chart and data for Iterum Therapeutics Plc stock (ITRM), show that the latest closing stock price as of January 21, 2025, is $1.52.
  • Iterum Therapeutics Plc all-time high stock price is $195.00, occurred on June 08, 2018.
  • The lowest Iterum Therapeutics Plc stock price recorded was $0.00 on September 09, 2024. Since then, Iterum Therapeutics Plc's stock price has risen over to $1.52 now.
  • The 52-week high stock price for ITRM is $3.02, representing a 98.68% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for ITRM is $0.808, indicating a -46.84% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Iterum Therapeutics Plc (ITRM) stock in the beginning of 2024 was $6.3615. The stock closed the year at $0.84, a loss of over -86.80% for the year.
The table below shows more information about ITRM historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $1.58 $1.51 $0.0699 402,743.0 -1.30%
Jan 17, 2025 $1.61 $1.47 $0.14 536,395.0 +0.00%
Jan 16, 2025 $1.65 $1.51 $0.1399 606,753.0 -3.75%
Jan 15, 2025 $1.70 $1.59 $0.1095 388,265.0 +0.00%
Jan 14, 2025 $1.70 $1.58 $0.12 629,820.0 -2.44%
Jan 13, 2025 $1.70 $1.59 $0.11 851,430.0 -0.61%
Jan 10, 2025 $1.85 $1.62 $0.225 910,849.0 -8.33%
Jan 08, 2025 $1.86 $1.77 $0.09 593,347.0 -3.74%
Jan 07, 2025 $2.03 $1.85 $0.175 380,446.0 -5.56%
Jan 06, 2025 $2.10 $1.95 $0.15 843,710.0 +4.21%
Jan 03, 2025 $1.94 $1.81 $0.13 475,069.0 +3.83%
Jan 02, 2025 $1.84 $1.76 $0.085 268,886.0 +3.39%
Dec 31, 2024 $1.86 $1.69 $0.1711 717,552.0 -1.67%
Dec 30, 2024 $1.89 $1.78 $0.1063 529,821.0 -5.26%
Dec 27, 2024 $2.02 $1.86 $0.165 798,546.0 -5.00%
Dec 26, 2024 $2.03 $1.70 $0.3299 1,538,044.0 +14.94%
Dec 24, 2024 $1.79 $1.68 $0.11 445,342.0 -2.25%

Iterum Therapeutics Plc Stock (ITRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iterum Therapeutics Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iterum Therapeutics Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iterum Therapeutics Plc Stock (ITRM) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.10 $1.47 $0.63 7,290,456.0 -14.12%

Iterum Therapeutics Plc Stock (ITRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.02 $1.62 $1.40 28,421,612.0 -10.89%
Nov, 2024 $2.19 $1.16 $1.03 23,112,225.0 +56.59%
Oct, 2024 $2.32 $0.808 $1.51 130,962,285.0 +18.35%
Sep, 2024 $1.22 $0.892 $0.328 6,957,114.0 -7.63%
Aug, 2024 $1.41 $1.01 $0.40 6,935,634.0 -1.26%
Jul, 2024 $1.73 $1.03 $0.70 5,983,735.0 +4.37%
Jun, 2024 $1.59 $1.08 $0.51 2,602,281.0 -23.67%
May, 2024 $1.66 $1.23 $0.43 2,616,347.0 -1.96%
Apr, 2024 $1.93 $1.42 $0.51 3,462,608.0 -0.65%
Mar, 2024 $1.69 $1.22 $0.4699 4,025,465.0 +24.19%
Feb, 2024 $1.76 $1.22 $0.5403 5,759,946.0 -19.48%
Jan, 2024 $2.34 $1.45 $0.8899 27,417,105.0 -21.83%

Iterum Therapeutics Plc Stock (ITRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.35 $0.85 2,791,476.0 +4.79%
Nov, 2023 $2.50 $0.651 $1.85 5,972,954.0 +187.68%
Oct, 2023 $0.88 $0.622 $0.258 768,288.0 -18.41%
Sep, 2023 $0.90 $0.645 $0.255 439,940.0 -8.98%
Aug, 2023 $1.10 $0.861 $0.239 1,004,051.0 -16.98%
Jul, 2023 $1.26 $1.02 $0.2405 1,024,249.0 -0.93%
Jun, 2023 $1.29 $1.01 $0.28 677,287.0 -6.96%
May, 2023 $1.36 $1.05 $0.3102 1,525,362.0 -1.71%
Apr, 2023 $1.26 $0.92 $0.34 1,112,414.0 +17.01%
Mar, 2023 $1.39 $0.89 $0.50 1,854,837.0 -12.29%
Feb, 2023 $1.54 $1.10 $0.44 1,209,387.0 -17.99%
Jan, 2023 $1.42 $0.84 $0.5791 2,113,374.0 +65.48%
$21.80
price up icon 4.81%
$73.47
price up icon 2.14%
$22.10
price up icon 16.13%
$367.97
price up icon 2.52%
biotechnology ONC
$218.70
price up icon 4.10%
$117.25
price up icon 4.75%
Cap:     |  Volume (24h):