Get the Stockscreener App
0.67
2.19%
-0.015
Pre-market:
.67
Iterum Therapeutics Plc Stock (ITRM) Price History
The historical daily chart and data for Iterum Therapeutics Plc stock (ITRM), show that the latest closing stock price as of September 30, 2025, is $0.67.
- Iterum Therapeutics Plc all-time high stock price is $195.00, occurred on June 08, 2018.
- The lowest Iterum Therapeutics Plc stock price recorded was $0.00 on September 09, 2024. Since then, Iterum Therapeutics Plc's stock price has risen over to $0.67 now.
- The 52-week high stock price for ITRM is $3.02, representing a 350.75% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for ITRM is $0.6108, indicating a -8.84% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Iterum Therapeutics Plc (ITRM) stock in the beginning of 2024 was $6.3615. The stock closed the year at $0.84, a loss of over -86.80% for the year.
The table below shows more information about ITRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $0.7149 | $0.668 | $0.0469 | 544,185.0 | -2.19% |
| Sep 29, 2025 | $0.73 | $0.6815 | $0.0485 | 548,952.0 | -4.85% |
| Sep 26, 2025 | $0.7699 | $0.7041 | $0.0658 | 467,066.0 | -3.11% |
| Sep 25, 2025 | $0.81 | $0.7201 | $0.0899 | 1,148,805.0 | -4.74% |
| Sep 24, 2025 | $0.805 | $0.72 | $0.085 | 1,561,153.0 | +9.94% |
| Sep 23, 2025 | $0.71 | $0.68 | $0.03 | 519,065.0 | +4.35% |
| Sep 22, 2025 | $0.6924 | $0.66 | $0.0324 | 539,289.0 | +1.48% |
| Sep 19, 2025 | $0.6999 | $0.6674 | $0.0325 | 582,882.0 | -1.41% |
| Sep 18, 2025 | $0.6952 | $0.6669 | $0.0283 | 377,558.0 | +1.42% |
| Sep 17, 2025 | $0.6999 | $0.6611 | $0.0388 | 464,238.0 | -1.35% |
| Sep 16, 2025 | $0.6883 | $0.6612 | $0.0271 | 240,818.0 | -0.69% |
| Sep 15, 2025 | $0.70 | $0.6718 | $0.0282 | 246,422.0 | +0.22% |
| Sep 12, 2025 | $0.7348 | $0.64 | $0.0948 | 1,242,595.0 | -3.72% |
| Sep 11, 2025 | $0.7549 | $0.7001 | $0.0548 | 743,618.0 | +2.10% |
| Sep 10, 2025 | $0.74 | $0.6928 | $0.0472 | 915,920.0 | -0.96% |
| Sep 09, 2025 | $0.71 | $0.66 | $0.05 | 655,374.0 | +6.16% |
| Sep 08, 2025 | $0.69 | $0.6421 | $0.0479 | 364,162.0 | -2.64% |
| Sep 05, 2025 | $0.6999 | $0.632 | $0.0679 | 488,293.0 | +7.31% |
| Sep 04, 2025 | $0.6449 | $0.6215 | $0.0234 | 325,673.0 | +0.48% |
| Sep 03, 2025 | $0.66 | $0.6108 | $0.0492 | 519,718.0 | -1.72% |
Iterum Therapeutics Plc Stock (ITRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iterum Therapeutics Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iterum Therapeutics Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iterum Therapeutics Plc Stock (ITRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.81 | $0.6108 | $0.1992 | 13,734,292.0 | -1.00% |
| Aug, 2025 | $0.9073 | $0.6534 | $0.2539 | 21,200,771.0 | -7.44% |
| Jul, 2025 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| Jun, 2025 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| May, 2025 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| Apr, 2025 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| Mar, 2025 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| Feb, 2025 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| Jan, 2025 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| Nov, 2024 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| Oct, 2024 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| Sep, 2024 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| Aug, 2024 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| Jul, 2024 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| Jun, 2024 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| May, 2024 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| Apr, 2024 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| Mar, 2024 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| Feb, 2024 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| Jan, 2024 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| Nov, 2023 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| Oct, 2023 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| Sep, 2023 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| Aug, 2023 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| Jul, 2023 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| Jun, 2023 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| May, 2023 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| Apr, 2023 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| Mar, 2023 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| Feb, 2023 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| Jan, 2023 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
2.36%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):