Get the Stockscreener App
0.9305
0.77%
0.0068
Iterum Therapeutics Plc Stock (ITRM) Price History
The historical daily chart and data for Iterum Therapeutics Plc stock (ITRM), show that the latest closing stock price as of July 08, 2025, is $0.9305.
- Iterum Therapeutics Plc all-time high stock price is $195.00, occurred on June 08, 2018.
- The lowest Iterum Therapeutics Plc stock price recorded was $0.00 on September 09, 2024. Since then, Iterum Therapeutics Plc's stock price has risen over to $0.9305 now.
- The 52-week high stock price for ITRM is $3.02, representing a 224.56% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for ITRM is $0.808, indicating a -13.16% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Iterum Therapeutics Plc (ITRM) stock in the beginning of 2024 was $6.3615. The stock closed the year at $0.84, a loss of over -86.80% for the year.
The table below shows more information about ITRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $0.9359 | $0.912 | $0.0239 | 289,630.0 | +0.74% |
| Jul 07, 2025 | $0.95 | $0.92 | $0.03 | 560,208.0 | -4.17% |
| Jul 03, 2025 | $0.978 | $0.94 | $0.038 | 491,961.0 | -0.42% |
| Jul 02, 2025 | $0.9792 | $0.95 | $0.0292 | 444,645.0 | -0.68% |
| Jul 01, 2025 | $0.99 | $0.97 | $0.02 | 358,527.0 | -2.05% |
| Jun 30, 2025 | $1.03 | $0.976 | $0.0526 | 683,464.0 | -1.49% |
| Jun 27, 2025 | $1.01 | $0.995 | $0.02 | 423,296.0 | -0.98% |
| Jun 26, 2025 | $1.06 | $0.9937 | $0.0661 | 481,950.0 | -0.97% |
| Jun 25, 2025 | $1.04 | $0.98 | $0.065 | 1,189,606.0 | +4.71% |
| Jun 24, 2025 | $0.9999 | $0.948 | $0.0519 | 767,162.0 | +4.14% |
| Jun 23, 2025 | $0.9851 | $0.9301 | $0.055 | 560,705.0 | -4.59% |
| Jun 20, 2025 | $1.01 | $0.99 | $0.02 | 323,811.0 | -0.70% |
| Jun 18, 2025 | $0.9999 | $0.9767 | $0.0232 | 239,555.0 | +1.73% |
| Jun 17, 2025 | $1.02 | $0.9721 | $0.0479 | 317,974.0 | -2.00% |
| Jun 16, 2025 | $1.02 | $0.9958 | $0.0242 | 298,908.0 | +0.92% |
| Jun 13, 2025 | $1.02 | $0.9701 | $0.0498 | 459,255.0 | -0.52% |
| Jun 12, 2025 | $1.04 | $0.98 | $0.06 | 605,071.0 | -4.22% |
| Jun 11, 2025 | $1.16 | $1.03 | $0.13 | 1,257,351.0 | +0.00% |
| Jun 10, 2025 | $1.05 | $1.02 | $0.03 | 463,153.0 | +1.96% |
Iterum Therapeutics Plc Stock (ITRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iterum Therapeutics Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iterum Therapeutics Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iterum Therapeutics Plc Stock (ITRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.99 | $0.912 | $0.078 | 2,144,971.0 | -6.48% |
| Jun, 2025 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| May, 2025 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| Apr, 2025 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| Mar, 2025 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| Feb, 2025 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| Jan, 2025 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| Nov, 2024 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| Oct, 2024 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| Sep, 2024 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| Aug, 2024 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| Jul, 2024 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| Jun, 2024 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| May, 2024 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| Apr, 2024 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| Mar, 2024 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| Feb, 2024 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| Jan, 2024 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| Nov, 2023 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| Oct, 2023 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| Sep, 2023 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| Aug, 2023 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| Jul, 2023 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| Jun, 2023 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| May, 2023 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| Apr, 2023 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| Mar, 2023 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| Feb, 2023 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| Jan, 2023 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
1.80%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):