0.78
price down icon2.80%   -0.0225
after-market After Hours: .80 0.02 +2.56%
loading

Iterum Therapeutics Plc Stock (ITRM) Price History

The historical daily chart and data for Iterum Therapeutics Plc stock (ITRM), show that the latest closing stock price as of July 28, 2025, is $0.78.
  • Iterum Therapeutics Plc all-time high stock price is $195.00, occurred on June 08, 2018.
  • The lowest Iterum Therapeutics Plc stock price recorded was $0.00 on September 09, 2024. Since then, Iterum Therapeutics Plc's stock price has risen over to $0.78 now.
  • The 52-week high stock price for ITRM is $3.02, representing a 287.18% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for ITRM is $0.8005, indicating a 2.63% decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Iterum Therapeutics Plc (ITRM) stock in the beginning of 2024 was $6.3615. The stock closed the year at $0.84, a loss of over -86.80% for the year.
The table below shows more information about ITRM historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $0.838 $0.77 $0.068 719,002.0 -2.80%
Jul 25, 2025 $0.8399 $0.8005 $0.0394 871,455.0 -2.73%
Jul 24, 2025 $0.8701 $0.8211 $0.049 455,126.0 -0.60%
Jul 23, 2025 $0.84 $0.8251 $0.0149 153,185.0 +0.00%
Jul 22, 2025 $0.894 $0.814 $0.08 954,278.0 -4.71%
Jul 21, 2025 $0.92 $0.8552 $0.0649 1,022,535.0 -4.97%
Jul 18, 2025 $0.9775 $0.88 $0.0975 1,814,976.0 -6.47%
Jul 17, 2025 $0.9997 $0.96 $0.0397 490,709.0 +1.03%
Jul 16, 2025 $0.9977 $0.965 $0.0327 394,716.0 -1.02%
Jul 15, 2025 $1.05 $0.95 $0.10 899,415.0 -2.00%
Jul 14, 2025 $1.13 $0.9992 $0.1308 930,937.0 -11.50%
Jul 11, 2025 $1.28 $1.09 $0.19 1,892,799.0 +4.63%
Jul 10, 2025 $1.09 $1.04 $0.0485 465,678.0 +1.89%
Jul 09, 2025 $1.07 $0.93 $0.14 983,663.0 +13.61%
Jul 08, 2025 $0.9359 $0.912 $0.0239 416,770.0 +1.01%
Jul 07, 2025 $0.95 $0.92 $0.03 560,208.0 -4.17%
Jul 03, 2025 $0.978 $0.94 $0.038 491,961.0 -0.42%
Jul 02, 2025 $0.9792 $0.95 $0.0292 444,645.0 -0.68%
Jul 01, 2025 $0.99 $0.97 $0.02 358,527.0 -2.05%
Jun 30, 2025 $1.03 $0.976 $0.0526 683,464.0 -1.49%

Iterum Therapeutics Plc Stock (ITRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iterum Therapeutics Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iterum Therapeutics Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iterum Therapeutics Plc Stock (ITRM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.28 $0.77 $0.51 15,039,587.0 -21.61%
Jun, 2025 $1.16 $0.90 $0.26 9,775,294.0 -0.50%
May, 2025 $1.14 $0.8801 $0.26 12,978,511.0 -10.71%
Apr, 2025 $1.42 $1.01 $0.41 9,074,001.0 -8.94%
Mar, 2025 $1.50 $1.20 $0.30 5,311,476.0 -11.83%
Feb, 2025 $1.62 $1.28 $0.34 9,687,672.0 -12.81%
Jan, 2025 $2.10 $1.46 $0.64 11,983,082.0 -9.60%

Iterum Therapeutics Plc Stock (ITRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.02 $1.62 $1.40 28,421,612.0 -10.89%
Nov, 2024 $2.19 $1.16 $1.03 23,112,225.0 +56.59%
Oct, 2024 $2.32 $0.808 $1.51 130,962,285.0 +18.35%
Sep, 2024 $1.22 $0.892 $0.328 6,957,114.0 -7.63%
Aug, 2024 $1.41 $1.01 $0.40 6,935,634.0 -1.26%
Jul, 2024 $1.73 $1.03 $0.70 5,983,735.0 +4.37%
Jun, 2024 $1.59 $1.08 $0.51 2,602,281.0 -23.67%
May, 2024 $1.66 $1.23 $0.43 2,616,347.0 -1.96%
Apr, 2024 $1.93 $1.42 $0.51 3,462,608.0 -0.65%
Mar, 2024 $1.69 $1.22 $0.4699 4,025,465.0 +24.19%
Feb, 2024 $1.76 $1.22 $0.5403 5,759,946.0 -19.48%
Jan, 2024 $2.34 $1.45 $0.8899 27,417,105.0 -21.83%

Iterum Therapeutics Plc Stock (ITRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.35 $0.85 2,791,476.0 +4.79%
Nov, 2023 $2.50 $0.651 $1.85 5,972,954.0 +187.68%
Oct, 2023 $0.88 $0.622 $0.258 768,288.0 -18.41%
Sep, 2023 $0.90 $0.645 $0.255 439,940.0 -8.98%
Aug, 2023 $1.10 $0.861 $0.239 1,004,051.0 -16.98%
Jul, 2023 $1.26 $1.02 $0.2405 1,024,249.0 -0.93%
Jun, 2023 $1.29 $1.01 $0.28 677,287.0 -6.96%
May, 2023 $1.36 $1.05 $0.3102 1,525,362.0 -1.71%
Apr, 2023 $1.26 $0.92 $0.34 1,112,414.0 +17.01%
Mar, 2023 $1.39 $0.89 $0.50 1,854,837.0 -12.29%
Feb, 2023 $1.54 $1.10 $0.44 1,209,387.0 -17.99%
Jan, 2023 $1.42 $0.84 $0.5791 2,113,374.0 +65.48%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):