Get the Stockscreener App
0.45
4.13%
-0.0194
After Hours:
.44
-0.01
-2.22%
Iterum Therapeutics Plc Stock (ITRM) Price History
The historical daily chart and data for Iterum Therapeutics Plc stock (ITRM), show that the latest closing stock price as of December 12, 2025, is $0.45.
- Iterum Therapeutics Plc all-time high stock price is $195.00, occurred on June 08, 2018.
- The lowest Iterum Therapeutics Plc stock price recorded was $0.00 on September 09, 2024. Since then, Iterum Therapeutics Plc's stock price has risen over to $0.45 now.
- The 52-week high stock price for ITRM is $2.10, representing a 366.67% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for ITRM is $0.3622, indicating a -19.51% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Iterum Therapeutics Plc (ITRM) stock in the beginning of 2024 was $6.3615. The stock closed the year at $0.84, a loss of over -86.80% for the year.
The table below shows more information about ITRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.49 | $0.45 | $0.04 | 522,816.0 | -4.13% |
| Dec 11, 2025 | $0.4898 | $0.4523 | $0.0375 | 324,426.0 | +2.04% |
| Dec 10, 2025 | $0.4732 | $0.45 | $0.0232 | 164,565.0 | +1.55% |
| Dec 09, 2025 | $0.4836 | $0.4418 | $0.0418 | 352,514.0 | +1.07% |
| Dec 08, 2025 | $0.482 | $0.4351 | $0.0469 | 620,575.0 | -5.04% |
| Dec 05, 2025 | $0.5486 | $0.465 | $0.0836 | 2,253,993.0 | +4.85% |
| Dec 04, 2025 | $0.4568 | $0.4105 | $0.0463 | 679,997.0 | +7.90% |
| Dec 03, 2025 | $0.4296 | $0.40 | $0.0296 | 480,822.0 | +0.77% |
| Dec 02, 2025 | $0.46 | $0.414 | $0.046 | 541,646.0 | -8.20% |
| Dec 01, 2025 | $0.4796 | $0.4334 | $0.0462 | 878,262.0 | -1.96% |
| Nov 28, 2025 | $0.50 | $0.457 | $0.043 | 562,344.0 | -1.94% |
| Nov 26, 2025 | $0.478 | $0.44 | $0.038 | 655,529.0 | +7.03% |
| Nov 25, 2025 | $0.4562 | $0.4181 | $0.0381 | 618,419.0 | +4.36% |
| Nov 24, 2025 | $0.4499 | $0.3911 | $0.0588 | 938,067.0 | +8.75% |
| Nov 21, 2025 | $0.41 | $0.3804 | $0.0296 | 826,588.0 | +4.38% |
| Nov 20, 2025 | $0.4155 | $0.3638 | $0.0517 | 1,694,163.0 | -3.90% |
| Nov 19, 2025 | $0.4178 | $0.3812 | $0.0366 | 795,406.0 | -2.75% |
| Nov 18, 2025 | $0.4923 | $0.3622 | $0.1301 | 6,111,452.0 | +9.30% |
| Nov 17, 2025 | $0.4711 | $0.3622 | $0.1089 | 2,358,285.0 | -22.95% |
| Nov 14, 2025 | $0.54 | $0.47 | $0.07 | 2,590,147.0 | -16.11% |
Iterum Therapeutics Plc Stock (ITRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iterum Therapeutics Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iterum Therapeutics Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iterum Therapeutics Plc Stock (ITRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5486 | $0.40 | $0.1486 | 7,342,432.0 | -2.17% |
| Nov, 2025 | $0.70 | $0.3622 | $0.3378 | 23,613,528.0 | -31.34% |
| Oct, 2025 | $0.831 | $0.6431 | $0.1879 | 20,607,801.0 | +0.00% |
| Sep, 2025 | $0.81 | $0.6108 | $0.1992 | 13,190,107.0 | -1.00% |
| Aug, 2025 | $0.9073 | $0.6534 | $0.2539 | 21,200,771.0 | -7.44% |
| Jul, 2025 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| Jun, 2025 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| May, 2025 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| Apr, 2025 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| Mar, 2025 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| Feb, 2025 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| Jan, 2025 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| Nov, 2024 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| Oct, 2024 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| Sep, 2024 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| Aug, 2024 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| Jul, 2024 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| Jun, 2024 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| May, 2024 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| Apr, 2024 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| Mar, 2024 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| Feb, 2024 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| Jan, 2024 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc Stock (ITRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| Nov, 2023 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| Oct, 2023 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| Sep, 2023 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| Aug, 2023 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| Jul, 2023 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| Jun, 2023 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| May, 2023 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| Apr, 2023 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| Mar, 2023 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| Feb, 2023 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| Jan, 2023 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):