0.6946
price up icon0.61%   0.0042
after-market After Hours: .69 -0.0046 -0.66%
loading

Iterum Therapeutics Plc Stock (ITRM) Price History

The historical daily chart and data for Iterum Therapeutics Plc stock (ITRM), show that the latest closing stock price as of October 24, 2025, is $0.6946.
  • Iterum Therapeutics Plc all-time high stock price is $195.00, occurred on June 08, 2018.
  • The lowest Iterum Therapeutics Plc stock price recorded was $0.00 on September 09, 2024. Since then, Iterum Therapeutics Plc's stock price has risen over to $0.6946 now.
  • The 52-week high stock price for ITRM is $3.02, representing a 334.78% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for ITRM is $0.6108, indicating a -12.06% decrease from the current share price, occurred on September 03, 2025.
  • The closing price of Iterum Therapeutics Plc (ITRM) stock in the beginning of 2024 was $6.3615. The stock closed the year at $0.84, a loss of over -86.80% for the year.
The table below shows more information about ITRM historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $0.7198 $0.6913 $0.0285 541,892.0 +0.61%
Oct 23, 2025 $0.7229 $0.6801 $0.0428 695,410.0 -0.96%
Oct 22, 2025 $0.737 $0.692 $0.045 601,912.0 -5.01%
Oct 21, 2025 $0.798 $0.7205 $0.0775 1,114,355.0 -2.15%
Oct 20, 2025 $0.7599 $0.7029 $0.057 1,377,095.0 +11.23%
Oct 17, 2025 $0.7299 $0.6714 $0.0585 985,236.0 -3.86%
Oct 16, 2025 $0.765 $0.70 $0.065 933,106.0 -4.92%
Oct 15, 2025 $0.7529 $0.7302 $0.0227 708,205.0 +1.05%
Oct 14, 2025 $0.74 $0.7001 $0.0399 481,364.0 +0.01%
Oct 13, 2025 $0.789 $0.72 $0.069 823,168.0 -1.62%
Oct 10, 2025 $0.8299 $0.74 $0.0899 1,053,717.0 -8.18%
Oct 09, 2025 $0.8169 $0.7702 $0.0467 1,335,778.0 +5.65%
Oct 08, 2025 $0.79 $0.75 $0.04 985,512.0 +0.63%
Oct 07, 2025 $0.831 $0.7384 $0.0926 2,809,283.0 +8.57%
Oct 06, 2025 $0.72 $0.6843 $0.0357 587,402.0 +4.37%
Oct 03, 2025 $0.70 $0.6653 $0.0347 669,766.0 +0.15%
Oct 02, 2025 $0.6861 $0.66 $0.0261 435,639.0 +0.10%
Oct 01, 2025 $0.6899 $0.6601 $0.0298 529,597.0 -0.15%
Sep 30, 2025 $0.7149 $0.668 $0.0469 544,185.0 -2.19%
Sep 29, 2025 $0.73 $0.6815 $0.0485 548,952.0 -4.85%
Sep 26, 2025 $0.7699 $0.7041 $0.0658 467,066.0 -3.11%

Iterum Therapeutics Plc Stock (ITRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iterum Therapeutics Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iterum Therapeutics Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iterum Therapeutics Plc Stock (ITRM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.831 $0.66 $0.171 17,210,329.0 +3.67%
Sep, 2025 $0.81 $0.6108 $0.1992 13,190,107.0 -1.00%
Aug, 2025 $0.9073 $0.6534 $0.2539 21,200,771.0 -7.44%
Jul, 2025 $1.28 $0.721 $0.559 16,814,586.0 -26.51%
Jun, 2025 $1.16 $0.90 $0.26 9,775,294.0 -0.50%
May, 2025 $1.14 $0.8801 $0.26 12,978,511.0 -10.71%
Apr, 2025 $1.42 $1.01 $0.41 9,074,001.0 -8.94%
Mar, 2025 $1.50 $1.20 $0.30 5,311,476.0 -11.83%
Feb, 2025 $1.62 $1.28 $0.34 9,687,672.0 -12.81%
Jan, 2025 $2.10 $1.46 $0.64 11,983,082.0 -9.60%

Iterum Therapeutics Plc Stock (ITRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.02 $1.62 $1.40 28,421,612.0 -10.89%
Nov, 2024 $2.19 $1.16 $1.03 23,112,225.0 +56.59%
Oct, 2024 $2.32 $0.808 $1.51 130,962,285.0 +18.35%
Sep, 2024 $1.22 $0.892 $0.328 6,957,114.0 -7.63%
Aug, 2024 $1.41 $1.01 $0.40 6,935,634.0 -1.26%
Jul, 2024 $1.73 $1.03 $0.70 5,983,735.0 +4.37%
Jun, 2024 $1.59 $1.08 $0.51 2,602,281.0 -23.67%
May, 2024 $1.66 $1.23 $0.43 2,616,347.0 -1.96%
Apr, 2024 $1.93 $1.42 $0.51 3,462,608.0 -0.65%
Mar, 2024 $1.69 $1.22 $0.4699 4,025,465.0 +24.19%
Feb, 2024 $1.76 $1.22 $0.5403 5,759,946.0 -19.48%
Jan, 2024 $2.34 $1.45 $0.8899 27,417,105.0 -21.83%

Iterum Therapeutics Plc Stock (ITRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.35 $0.85 2,791,476.0 +4.79%
Nov, 2023 $2.50 $0.651 $1.85 5,972,954.0 +187.68%
Oct, 2023 $0.88 $0.622 $0.258 768,288.0 -18.41%
Sep, 2023 $0.90 $0.645 $0.255 439,940.0 -8.98%
Aug, 2023 $1.10 $0.861 $0.239 1,004,051.0 -16.98%
Jul, 2023 $1.26 $1.02 $0.2405 1,024,249.0 -0.93%
Jun, 2023 $1.29 $1.01 $0.28 677,287.0 -6.96%
May, 2023 $1.36 $1.05 $0.3102 1,525,362.0 -1.71%
Apr, 2023 $1.26 $0.92 $0.34 1,112,414.0 +17.01%
Mar, 2023 $1.39 $0.89 $0.50 1,854,837.0 -12.29%
Feb, 2023 $1.54 $1.10 $0.44 1,209,387.0 -17.99%
Jan, 2023 $1.42 $0.84 $0.5791 2,113,374.0 +65.48%
$37.26
price up icon 1.11%
$91.28
price up icon 2.21%
$29.89
price up icon 0.07%
$105.66
price up icon 0.87%
$159.66
price down icon 0.29%
biotechnology ONC
$310.81
price up icon 0.25%
Cap:     |  Volume (24h):