0.244
price down icon6.01%   -0.0156
after-market After Hours: .24 -0.004 -1.64%
loading

IT Tech Packaging Inc Stock (ITP) Price History

The historical daily chart and data for IT Tech Packaging Inc stock (ITP), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $0.244.
  • IT Tech Packaging Inc all-time high stock price is $17.40, occurred on October 26, 2016.
  • The lowest IT Tech Packaging Inc stock price recorded was $0.1966 on December 12, 2024. Since then, IT Tech Packaging Inc's stock price has risen over 24.11% to $0.244 now.
  • The 52-week high stock price for ITP is $1.07, representing a 338.52% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for ITP is $0.1966, indicating a -19.43% decrease from the current share price, occurred on December 12, 2024.
  • The closing price of IT Tech Packaging Inc (ITP) stock in the beginning of 2024 was $2.357. The stock closed the year at $0.4602, a loss of over -80.48% for the year.
The table below shows more information about ITP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.271 $0.244 $0.027 65,356.0 -6.01%
Apr 03, 2025 $0.2719 $0.252 $0.0199 30,279.0 -5.26%
Apr 02, 2025 $0.278 $0.2562 $0.0218 80,270.0 +0.55%
Apr 01, 2025 $0.2807 $0.2657 $0.015 45,818.0 -0.51%
Mar 31, 2025 $0.2999 $0.26 $0.0399 197,748.0 -6.36%
Mar 28, 2025 $0.318 $0.2791 $0.0389 203,347.0 +0.17%
Mar 27, 2025 $0.2999 $0.2652 $0.0347 183,914.0 +8.11%
Mar 26, 2025 $0.2809 $0.2606 $0.0203 62,391.0 -6.51%
Mar 25, 2025 $0.289 $0.2706 $0.0184 69,406.0 +0.94%
Mar 24, 2025 $0.2897 $0.2616 $0.0281 69,654.0 +0.07%
Mar 21, 2025 $0.29 $0.2547 $0.0353 86,767.0 +1.06%
Mar 20, 2025 $0.2989 $0.2804 $0.0185 98,746.0 -5.64%
Mar 19, 2025 $0.32 $0.29 $0.03 193,221.0 -9.12%
Mar 18, 2025 $0.337 $0.31 $0.027 1,009,199.0 -1.87%
Mar 17, 2025 $0.345 $0.326 $0.019 3,109,947.0 +3.29%
Mar 14, 2025 $0.342 $0.3151 $0.0269 80,558.0 -0.21%
Mar 13, 2025 $0.338 $0.3179 $0.0201 113,563.0 -0.21%
Mar 12, 2025 $0.3321 $0.3151 $0.017 225,948.0 +1.84%
Mar 11, 2025 $0.3448 $0.312 $0.0328 190,896.0 -6.93%
Mar 10, 2025 $0.3596 $0.319 $0.0406 248,205.0 +0.88%
Mar 07, 2025 $0.3748 $0.3401 $0.0347 342,909.0 -3.93%

IT Tech Packaging Inc Stock (ITP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IT Tech Packaging Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IT Tech Packaging Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

IT Tech Packaging Inc Stock (ITP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.2807 $0.244 $0.0367 287,079.0 -10.92%
Mar, 2025 $0.4272 $0.2547 $0.1725 9,793,131.0 -29.44%
Feb, 2025 $0.45 $0.301 $0.149 10,231,044.0 +9.51%
Jan, 2025 $0.7141 $0.34 $0.3741 14,012,225.0 -41.05%

IT Tech Packaging Inc Stock (ITP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.349 $0.1966 $0.1524 19,058,428.0 +23.40%
Nov, 2024 $0.2649 $0.21 $0.0549 1,799,907.0 -6.00%
Oct, 2024 $0.345 $0.23 $0.115 2,223,989.0 -3.88%
Sep, 2024 $0.2962 $0.22 $0.0762 2,478,054.0 +10.59%
Aug, 2024 $0.2499 $0.22 $0.0299 729,995.0 -5.50%
Jul, 2024 $0.2675 $0.223 $0.0445 745,852.0 +6.32%
Jun, 2024 $0.295 $0.212 $0.083 1,541,801.0 -3.90%
May, 2024 $0.35 $0.209 $0.141 2,338,705.0 +3.55%
Apr, 2024 $0.28 $0.219 $0.061 482,155.0 -9.52%
Mar, 2024 $0.349 $0.2515 $0.0975 503,965.0 -22.32%
Feb, 2024 $0.37 $0.2015 $0.1685 1,813,357.0 +39.46%
Jan, 2024 $0.32 $0.223 $0.097 517,868.0 -22.56%

IT Tech Packaging Inc Stock (ITP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.34 $0.2616 $0.0784 611,775.0 +0.06%
Nov, 2023 $0.33 $0.271 $0.059 298,739.0 -3.52%
Oct, 2023 $0.43 $0.30 $0.13 384,922.0 -18.11%
Sep, 2023 $0.48 $0.384 $0.096 196,247.0 -10.93%
Aug, 2023 $0.50 $0.4202 $0.0798 422,149.0 +0.03%
Jul, 2023 $0.65 $0.396 $0.254 4,028,181.0 -6.40%
Jun, 2023 $0.54 $0.3616 $0.1784 762,972.0 +5.64%
May, 2023 $0.55 $0.427 $0.123 621,704.0 +1.14%
Apr, 2023 $0.49 $0.3677 $0.1223 485,210.0 +17.30%
Mar, 2023 $0.5835 $0.36 $0.2235 668,265.0 -31.81%
Feb, 2023 $0.70 $0.5005 $0.1995 551,772.0 -10.06%
Jan, 2023 $0.6849 $0.4594 $0.2255 512,254.0 +32.90%
$5.05
price down icon 4.17%
paper_paper_products CLW
$24.73
price up icon 0.04%
$14.96
price down icon 12.36%
$59.27
price down icon 5.05%
paper_paper_products SUZ
$8.73
price down icon 4.07%
Cap:     |  Volume (24h):