0.2777
price down icon2.56%   -0.0073
 
loading

IT Tech Packaging Inc Stock (ITP) Price History

The historical daily chart and data for IT Tech Packaging Inc stock (ITP), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $0.2777.
  • IT Tech Packaging Inc all-time high stock price is $17.40, occurred on October 26, 2016.
  • The lowest IT Tech Packaging Inc stock price recorded was $0.1966 on December 12, 2024. Since then, IT Tech Packaging Inc's stock price has risen over 41.25% to $0.2777 now.
  • The 52-week high stock price for ITP is $1.07, representing a 285.31% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for ITP is $0.1966, indicating a -29.20% decrease from the current share price, occurred on December 12, 2024.
  • The closing price of IT Tech Packaging Inc (ITP) stock in the beginning of 2024 was $2.357. The stock closed the year at $0.4602, a loss of over -80.48% for the year.
The table below shows more information about ITP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.30 $0.271 $0.029 144,924.0 -2.56%
Apr 24, 2025 $0.285 $0.26 $0.025 231,428.0 +10.94%
Apr 23, 2025 $0.28 $0.25 $0.03 236,894.0 -7.66%
Apr 22, 2025 $0.298 $0.24 $0.058 323,487.0 +18.33%
Apr 21, 2025 $0.265 $0.235 $0.03 124,090.0 -11.28%
Apr 17, 2025 $0.27 $0.25 $0.02 72,659.0 +3.92%
Apr 16, 2025 $0.255 $0.237 $0.018 67,315.0 +0.00%
Apr 15, 2025 $0.259 $0.238 $0.021 74,432.0 +2.41%
Apr 14, 2025 $0.2519 $0.2343 $0.0176 120,839.0 -0.40%
Apr 11, 2025 $0.2541 $0.24 $0.0141 29,348.0 -4.40%
Apr 10, 2025 $0.273 $0.25 $0.023 61,529.0 +3.36%
Apr 09, 2025 $0.2666 $0.2145 $0.0521 115,864.0 +10.58%
Apr 08, 2025 $0.2562 $0.22 $0.0362 90,079.0 -2.89%
Apr 07, 2025 $0.248 $0.23 $0.018 65,025.0 -3.44%
Apr 04, 2025 $0.271 $0.244 $0.027 65,356.0 -6.01%
Apr 03, 2025 $0.2719 $0.252 $0.0199 30,279.0 -5.26%
Apr 02, 2025 $0.278 $0.2562 $0.0218 80,270.0 +0.55%
Apr 01, 2025 $0.2807 $0.2657 $0.015 45,818.0 -0.51%
Mar 31, 2025 $0.2999 $0.26 $0.0399 197,748.0 -6.36%
Mar 28, 2025 $0.318 $0.2791 $0.0389 203,347.0 +0.17%

IT Tech Packaging Inc Stock (ITP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IT Tech Packaging Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IT Tech Packaging Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

IT Tech Packaging Inc Stock (ITP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.30 $0.2145 $0.0855 2,124,560.0 +1.39%
Mar, 2025 $0.4272 $0.2547 $0.1725 9,793,131.0 -29.44%
Feb, 2025 $0.45 $0.301 $0.149 10,231,044.0 +9.51%
Jan, 2025 $0.7141 $0.34 $0.3741 14,012,225.0 -41.05%

IT Tech Packaging Inc Stock (ITP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.349 $0.1966 $0.1524 19,058,428.0 +23.40%
Nov, 2024 $0.2649 $0.21 $0.0549 1,799,907.0 -6.00%
Oct, 2024 $0.345 $0.23 $0.115 2,223,989.0 -3.88%
Sep, 2024 $0.2962 $0.22 $0.0762 2,478,054.0 +10.59%
Aug, 2024 $0.2499 $0.22 $0.0299 729,995.0 -5.50%
Jul, 2024 $0.2675 $0.223 $0.0445 745,852.0 +6.32%
Jun, 2024 $0.295 $0.212 $0.083 1,541,801.0 -3.90%
May, 2024 $0.35 $0.209 $0.141 2,338,705.0 +3.55%
Apr, 2024 $0.28 $0.219 $0.061 482,155.0 -9.52%
Mar, 2024 $0.349 $0.2515 $0.0975 503,965.0 -22.32%
Feb, 2024 $0.37 $0.2015 $0.1685 1,813,357.0 +39.46%
Jan, 2024 $0.32 $0.223 $0.097 517,868.0 -22.56%

IT Tech Packaging Inc Stock (ITP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.34 $0.2616 $0.0784 611,775.0 +0.06%
Nov, 2023 $0.33 $0.271 $0.059 298,739.0 -3.52%
Oct, 2023 $0.43 $0.30 $0.13 384,922.0 -18.11%
Sep, 2023 $0.48 $0.384 $0.096 196,247.0 -10.93%
Aug, 2023 $0.50 $0.4202 $0.0798 422,149.0 +0.03%
Jul, 2023 $0.65 $0.396 $0.254 4,028,181.0 -6.40%
Jun, 2023 $0.54 $0.3616 $0.1784 762,972.0 +5.64%
May, 2023 $0.55 $0.427 $0.123 621,704.0 +1.14%
Apr, 2023 $0.49 $0.3677 $0.1223 485,210.0 +17.30%
Mar, 2023 $0.5835 $0.36 $0.2235 668,265.0 -31.81%
Feb, 2023 $0.70 $0.5005 $0.1995 551,772.0 -10.06%
Jan, 2023 $0.6849 $0.4594 $0.2255 512,254.0 +32.90%
$4.47
price down icon 1.11%
paper_paper_products CLW
$24.42
price down icon 0.97%
$14.38
price down icon 0.62%
$59.57
price down icon 1.39%
paper_paper_products SUZ
$9.05
price down icon 1.52%
Cap:     |  Volume (24h):