Get the Stockscreener App
0.23
0.39%
-0.0009
After Hours:
.2251
-0.0049
-2.13%
IT Tech Packaging Inc Stock (ITP) Price History
The historical daily chart and data for IT Tech Packaging Inc stock (ITP), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $0.23.
- IT Tech Packaging Inc all-time high stock price is $17.40, occurred on October 26, 2016.
- The lowest IT Tech Packaging Inc stock price recorded was $0.2015 on February 02, 2024. Since then, IT Tech Packaging Inc's stock price has risen over 14.14% to $0.23 now.
- The 52-week high stock price for ITP is $0.65, representing a 182.61% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for ITP is $0.2015, indicating a -12.39% decrease from the current share price, occurred on February 02, 2024.
- The closing price of IT Tech Packaging Inc (ITP) stock in the beginning of 2023 was $2.357. The stock closed the year at $0.4602, a loss of over -80.48% for the year.
The table below shows more information about ITP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.239 | $0.2205 | $0.0185 | 52,694.0 | -0.39% |
| Apr 25, 2024 | $0.243 | $0.2308 | $0.0122 | 15,204.0 | -1.58% |
| Apr 24, 2024 | $0.2488 | $0.2308 | $0.018 | 36,797.0 | +1.65% |
| Apr 23, 2024 | $0.24 | $0.23 | $0.010 | 6,287.0 | -1.49% |
| Apr 22, 2024 | $0.2499 | $0.2227 | $0.0272 | 19,800.0 | +5.40% |
| Apr 19, 2024 | $0.2326 | $0.2223 | $0.0103 | 12,871.0 | -4.43% |
| Apr 18, 2024 | $0.24 | $0.231 | $0.009 | 6,317.0 | +5.30% |
| Apr 17, 2024 | $0.2373 | $0.219 | $0.0183 | 48,204.0 | -6.16% |
| Apr 16, 2024 | $0.24 | $0.2264 | $0.0136 | 18,845.0 | -1.92% |
| Apr 15, 2024 | $0.2657 | $0.24 | $0.0257 | 26,212.0 | -5.85% |
| Apr 12, 2024 | $0.28 | $0.2423 | $0.0377 | 40,237.0 | -5.49% |
| Apr 11, 2024 | $0.2716 | $0.2669 | $0.0047 | 2,981.0 | +6.10% |
| Apr 10, 2024 | $0.268 | $0.242 | $0.026 | 39,474.0 | -6.89% |
| Apr 09, 2024 | $0.28 | $0.2502 | $0.0298 | 61,839.0 | +2.08% |
| Apr 08, 2024 | $0.268 | $0.2553 | $0.0127 | 6,245.0 | -0.21% |
| Apr 05, 2024 | $0.2799 | $0.255 | $0.0249 | 7,679.0 | -4.25% |
| Apr 04, 2024 | $0.28 | $0.252 | $0.028 | 20,962.0 | +7.71% |
| Apr 03, 2024 | $0.269 | $0.2551 | $0.0139 | 17,039.0 | -2.82% |
| Apr 02, 2024 | $0.2798 | $0.25 | $0.0298 | 29,191.0 | +0.91% |
| Apr 01, 2024 | $0.2798 | $0.265 | $0.0148 | 8,690.0 | +1.92% |
IT Tech Packaging Inc Stock (ITP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IT Tech Packaging Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IT Tech Packaging Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IT Tech Packaging Inc Stock (ITP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.28 | $0.219 | $0.061 | 530,262.0 | -11.54% |
| Mar, 2024 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| Feb, 2024 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| Jan, 2024 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc Stock (ITP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| Nov, 2023 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| Oct, 2023 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| Sep, 2023 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| Aug, 2023 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| Jul, 2023 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| Jun, 2023 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| May, 2023 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| Apr, 2023 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| Mar, 2023 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| Feb, 2023 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| Jan, 2023 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
IT Tech Packaging Inc Stock (ITP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6801 | $0.4594 | $0.2207 | 976,937.0 | -27.24% |
| Nov, 2022 | $0.80 | $0.6003 | $0.1997 | 638,938.0 | -8.33% |
| Oct, 2022 | $0.77 | $0.6717 | $0.0983 | 488,379.0 | -11.28% |
| Sep, 2022 | $0.962 | $0.71 | $0.252 | 689,221.0 | -16.39% |
| Aug, 2022 | $1.28 | $0.902 | $0.378 | 3,237,508.0 | -5.10% |
| Jul, 2022 | $1.30 | $0.86 | $0.439 | 2,876,427.7 | -17.50% |
| Jun, 2022 | $2.19 | $1.12 | $1.06 | 4,155,715.5 | -30.85% |
| May, 2022 | $5.12 | $1.30 | $3.82 | 26,445,651.6 | -61.96% |
| Apr, 2022 | $4.79 | $2.00 | $2.79 | 10,795,527.9 | +102.88% |
| Mar, 2022 | $2.60 | $1.75 | $0.849 | 3,973,883.6 | +18.40% |
| Feb, 2022 | $2.27 | $1.56 | $0.715 | 946,193.2 | +1.62% |
| Jan, 2022 | $2.55 | $1.68 | $0.866 | 1,960,869.9 | -19.57% |
0.68%
1.95%
Cap:
|
Volume (24h):