Get the Stockscreener App
0.001
0.00%
0.00
IIOT-OXYS Inc Stock (ITOX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.001 | $0.0007 | $0.0003 | 224,082.0 | +0.00% |
| May 30, 2025 | $0.001 | $0.0009 | $0.0001 | 327,500.0 | +0.00% |
| May 29, 2025 | $0.001 | $0.0009 | $0.0001 | 80,364.0 | +0.00% |
| May 28, 2025 | $0.001 | $0.0008 | $0.0002 | 191,130.0 | +8.70% |
| May 27, 2025 | $0.001 | $0.0008 | $0.0002 | 353,721.0 | +2.22% |
| May 23, 2025 | $0.001 | $0.0008 | $0.0002 | 191,971.0 | +5.88% |
| May 22, 2025 | $0.001 | $0.00085 | $0.00015 | 237,500.0 | -15.00% |
| May 21, 2025 | $0.001 | $0.001 | $0.00 | 60,180.0 | +0.00% |
| May 20, 2025 | $0.001 | $0.00095 | $0.00 | 2,310.0 | +5.26% |
| May 12, 2025 | $0.001 | $0.00095 | $0.00 | 241,600.0 | -5.00% |
| May 09, 2025 | $0.001 | $0.0008 | $0.0002 | 181,030.0 | +17.65% |
| May 08, 2025 | $0.0009 | $0.0008 | $0.00 | 299,350.0 | -5.56% |
| May 07, 2025 | $0.001 | $0.0008 | $0.0002 | 430,000.0 | -10.00% |
IIOT-OXYS Inc Stock (ITOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IIOT-OXYS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IIOT-OXYS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IIOT-OXYS Inc Stock (ITOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.001 | $0.0007 | $0.0003 | 224,082.0 | +0.00% |
| May, 2025 | $0.001 | $0.0007 | $0.0003 | 3,078,082.0 | +0.00% |
| Apr, 2025 | $0.001 | $0.0007 | $0.0003 | 7,232,764.0 | +0.00% |
| Mar, 2025 | $0.0013 | $0.0008 | $0.0005 | 16,215,061.0 | -23.08% |
| Feb, 2025 | $0.0013 | $0.0008 | $0.0005 | 5,978,214.0 | +8.33% |
| Jan, 2025 | $0.0013 | $0.0006 | $0.0007 | 15,584,542.0 | +50.00% |
IIOT-OXYS Inc Stock (ITOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0006 | $0.0004 | 13,584,213.0 | +11.11% |
| Nov, 2024 | $0.001 | $0.0008 | $0.0002 | 5,173,384.0 | -10.00% |
| Oct, 2024 | $0.0013 | $0.0009 | $0.0004 | 6,330,220.0 | -28.06% |
| Sep, 2024 | $0.0015 | $0.0009 | $0.0006 | 8,772,541.0 | +39.00% |
| Aug, 2024 | $0.0014 | $0.0009 | $0.0005 | 42,782,741.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 27,811,905.0 | -9.09% |
| Jun, 2024 | $0.0015 | $0.0007 | $0.0008 | 72,953,235.0 | +48.65% |
| May, 2024 | $0.001 | $0.0007 | $0.0003 | 20,148,858.0 | +13.85% |
| Apr, 2024 | $0.0011 | $0.0006 | $0.0005 | 30,550,392.0 | -7.14% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 103,029,953.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 99,110,033.0 | -30.00% |
| Jan, 2024 | $0.001 | $0.0005 | $0.0005 | 99,846,110.0 | +53.85% |
IIOT-OXYS Inc Stock (ITOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0006 | $0.0005 | 91,401,067.0 | -18.75% |
| Nov, 2023 | $0.0012 | $0.00055 | $0.00065 | 279,486,784.0 | +0.00% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 24,465,151.0 | -23.81% |
| Sep, 2023 | $0.0014 | $0.0009 | $0.0005 | 15,668,341.0 | -12.50% |
| Aug, 2023 | $0.0017 | $0.0012 | $0.0005 | 13,892,707.0 | -29.41% |
| Jul, 2023 | $0.0024 | $0.0014 | $0.0010 | 12,789,282.0 | -15.00% |
| Jun, 2023 | $0.0029 | $0.0014 | $0.0015 | 25,688,326.0 | +5.26% |
| May, 2023 | $0.002 | $0.0011 | $0.0009 | 22,990,689.0 | +26.67% |
| Apr, 2023 | $0.0022 | $0.0014 | $0.0008 | 42,264,033.0 | +0.00% |
| Mar, 2023 | $0.0035 | $0.0013 | $0.0022 | 62,033,130.0 | -45.45% |
| Feb, 2023 | $0.0087 | $0.0025 | $0.0062 | 124,719,095.0 | -23.61% |
| Jan, 2023 | $0.00425 | $0.0019 | $0.00235 | 81,863,671.0 | +63.64% |
5.71%
0.34%
Cap:
|
Volume (24h):