Get the Stockscreener App
0.0009
34.33%
0.00023
IIOT-OXYS Inc Stock (ITOX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.001 | $0.0007 | $0.0003 | 3,322,061.0 | +28.57% |
| Apr 16, 2026 | $0.0007 | $0.0007 | $0.00 | 150,000.0 | +0.00% |
| Apr 15, 2026 | $0.0007 | $0.0007 | $0.00 | 2,000.0 | +0.00% |
| Apr 14, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,102,500.0 | -12.50% |
| Apr 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 265,000.0 | +14.29% |
| Apr 07, 2026 | $0.0007 | $0.0007 | $0.00 | 336,178.0 | +0.00% |
| Apr 06, 2026 | $0.0007 | $0.0007 | $0.00 | 873,407.0 | +0.00% |
| Apr 02, 2026 | $0.0007 | $0.0007 | $0.00 | 1,968,093.0 | -12.50% |
| Mar 31, 2026 | $0.0008 | $0.0008 | $0.00 | 1,000.0 | +0.00% |
| Mar 30, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,460,500.0 | +33.33% |
| Mar 27, 2026 | $0.0007 | $0.0006 | $0.0001 | 4,510,127.0 | -25.00% |
| Mar 26, 2026 | $0.0008 | $0.0007 | $0.0001 | 550,000.0 | +0.00% |
| Mar 24, 2026 | $0.0009 | $0.0008 | $0.00 | 55,000.0 | +14.29% |
| Mar 23, 2026 | $0.0008 | $0.0007 | $0.0001 | 500,350.0 | -22.22% |
| Mar 20, 2026 | $0.0009 | $0.0009 | $0.00 | 415.0 | +12.50% |
IIOT-OXYS Inc Stock (ITOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IIOT-OXYS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IIOT-OXYS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IIOT-OXYS Inc Stock (ITOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.001 | $0.0006 | $0.0004 | 11,341,300.0 | +12.50% |
| Mar, 2026 | $0.0011 | $0.0006 | $0.0005 | 15,648,941.0 | -11.11% |
| Feb, 2026 | $0.0015 | $0.0008 | $0.0007 | 24,835,373.0 | -10.00% |
| Jan, 2026 | $0.0013 | $0.0006 | $0.0007 | 43,951,295.0 | +42.86% |
IIOT-OXYS Inc Stock (ITOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0011 | $0.0006 | $0.0005 | 12,060,739.0 | -12.50% |
| Nov, 2025 | $0.0009 | $0.0006 | $0.0003 | 14,112,046.0 | +33.33% |
| Oct, 2025 | $0.0007 | $0.0005 | $0.0002 | 9,429,014.0 | +0.00% |
| Sep, 2025 | $0.0007 | $0.0005 | $0.0002 | 26,324,649.0 | +0.00% |
| Aug, 2025 | $0.0008 | $0.0006 | $0.0002 | 6,877,082.0 | -14.29% |
| Jul, 2025 | $0.0008 | $0.0006 | $0.0002 | 26,660,578.0 | +16.67% |
| Jun, 2025 | $0.001 | $0.0006 | $0.0004 | 53,045,493.0 | -40.00% |
| May, 2025 | $0.001 | $0.0007 | $0.0003 | 3,078,082.0 | +0.00% |
| Apr, 2025 | $0.001 | $0.0007 | $0.0003 | 7,232,764.0 | +0.00% |
| Mar, 2025 | $0.0013 | $0.0008 | $0.0005 | 16,215,061.0 | -23.08% |
| Feb, 2025 | $0.0013 | $0.0008 | $0.0005 | 5,978,214.0 | +8.33% |
| Jan, 2025 | $0.0013 | $0.0006 | $0.0007 | 15,652,986.0 | +50.00% |
IIOT-OXYS Inc Stock (ITOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0006 | $0.0004 | 13,584,213.0 | +11.11% |
| Nov, 2024 | $0.001 | $0.0008 | $0.0002 | 5,173,384.0 | -10.00% |
| Oct, 2024 | $0.0013 | $0.0009 | $0.0004 | 6,330,220.0 | -28.57% |
| Sep, 2024 | $0.0015 | $0.0009 | $0.0006 | 8,772,541.0 | +40.00% |
| Aug, 2024 | $0.0014 | $0.0009 | $0.0005 | 42,782,741.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 27,811,905.0 | -9.09% |
| Jun, 2024 | $0.0015 | $0.0007 | $0.0008 | 72,953,235.0 | +57.14% |
| May, 2024 | $0.001 | $0.0007 | $0.0003 | 20,148,858.0 | +0.00% |
| Apr, 2024 | $0.0011 | $0.0006 | $0.0005 | 30,550,392.0 | +0.00% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 103,029,953.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 99,110,033.0 | -30.00% |
| Jan, 2024 | $0.001 | $0.0005 | $0.0005 | 99,846,110.0 | +53.85% |
0.27%
0.34%
Cap:
|
Volume (24h):