Get the Stockscreener App
53.00
0.19%
-0.10
After Hours:
46.02
-6.98
-13.17%
Itochu Corporation Stock (ITOCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $54.64 | $51.75 | $2.89 | 2,049.0 | -0.19% |
| May 30, 2025 | $55.04 | $52.00 | $3.04 | 5,933.0 | -1.06% |
| May 29, 2025 | $54.29 | $52.00 | $2.29 | 5,184.0 | +2.99% |
| May 28, 2025 | $53.05 | $52.11 | $0.94 | 2,823.0 | -2.53% |
| May 27, 2025 | $53.50 | $52.50 | $1.00 | 34,502.0 | +0.91% |
| May 23, 2025 | $52.98 | $51.21 | $1.77 | 2,605.0 | +2.00% |
| May 22, 2025 | $52.91 | $50.63 | $2.28 | 5,749.0 | -0.21% |
| May 21, 2025 | $53.88 | $52.05 | $1.83 | 4,005.0 | -0.39% |
| May 20, 2025 | $52.75 | $50.70 | $2.05 | 819.0 | -0.28% |
| May 19, 2025 | $53.50 | $52.40 | $1.10 | 31,930.0 | -0.19% |
| May 16, 2025 | $53.19 | $52.50 | $0.69 | 2,351.0 | +1.45% |
| May 15, 2025 | $53.20 | $50.85 | $2.35 | 2,780.0 | +1.47% |
| May 14, 2025 | $51.02 | $48.55 | $2.47 | 67,119.0 | -1.60% |
| May 13, 2025 | $51.83 | $51.52 | $0.315 | 2,965.0 | +1.23% |
| May 12, 2025 | $51.84 | $49.41 | $2.44 | 60,839.0 | -1.04% |
| May 09, 2025 | $51.76 | $49.69 | $2.07 | 1,891.0 | +4.98% |
| May 08, 2025 | $52.17 | $49.28 | $2.89 | 6,475.0 | -5.23% |
Itochu Corporation Stock (ITOCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itochu Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITOCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itochu Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itochu Corporation Stock (ITOCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $54.64 | $51.75 | $2.89 | 2,049.0 | -0.19% |
| May, 2025 | $55.04 | $47.47 | $7.57 | 262,272.0 | +5.47% |
| Apr, 2025 | $52.00 | $41.56 | $10.44 | 575,486.0 | +3.82% |
| Mar, 2025 | $51.47 | $44.01 | $7.46 | 143,493.0 | +4.18% |
| Feb, 2025 | $47.70 | $39.19 | $8.51 | 590,709.0 | -2.57% |
| Jan, 2025 | $51.84 | $44.04 | $7.80 | 104,171.0 | +0.15% |
Itochu Corporation Stock (ITOCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.29 | $47.54 | $6.75 | 130,179.0 | -5.18% |
| Nov, 2024 | $53.14 | $46.86 | $6.28 | 68,937.0 | +5.96% |
| Oct, 2024 | $57.34 | $48.13 | $9.21 | 77,203.0 | -6.83% |
| Sep, 2024 | $55.50 | $48.36 | $7.14 | 109,801.0 | -1.71% |
| Aug, 2024 | $52.56 | $38.36 | $14.20 | 132,902.0 | +6.81% |
| Jul, 2024 | $53.85 | $47.00 | $6.85 | 106,371.0 | +0.43% |
| Jun, 2024 | $49.60 | $45.00 | $4.60 | 65,587.0 | +5.99% |
| May, 2024 | $49.10 | $44.68 | $4.42 | 83,211.0 | +3.42% |
| Apr, 2024 | $46.04 | $41.51 | $4.53 | 127,910.0 | +2.85% |
| Mar, 2024 | $45.83 | $41.56 | $4.27 | 69,813.0 | -1.81% |
| Feb, 2024 | $46.94 | $42.70 | $4.24 | 123,275.0 | -2.97% |
| Jan, 2024 | $46.73 | $39.10 | $7.63 | 732,495.0 | +0.00% |
Itochu Corporation Stock (ITOCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $36.87 | $34.53 | $2.34 | 18,821.0 | -1.79% |
| Sep, 2023 | $39.50 | $36.62 | $2.88 | 30,893.0 | -2.88% |
| Aug, 2023 | $39.80 | $36.42 | $3.38 | 21,698.0 | -5.20% |
| Jul, 2023 | $40.47 | $38.30 | $2.17 | 42,790.0 | -0.19% |
| Jun, 2023 | $41.80 | $34.36 | $7.44 | 202,201.0 | +17.64% |
| May, 2023 | $35.70 | $32.46 | $3.24 | 77,637.0 | +1.53% |
| Apr, 2023 | $34.61 | $30.54 | $4.07 | 91,614.0 | +3.41% |
| Mar, 2023 | $32.26 | $29.81 | $2.45 | 13,741.0 | +7.98% |
| Feb, 2023 | $32.19 | $29.88 | $2.31 | 24,074.0 | -6.23% |
| Jan, 2023 | $32.36 | $29.71 | $2.65 | 6,539.0 | +1.79% |
0.05%
0.33%
Cap:
|
Volume (24h):