Get the Stockscreener App
0.0005
0.00%
0.00
Itonis Inc. Stock (ITNS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0005 | $0.0003 | $0.0002 | 242,021.0 | +0.00% |
| Dec 09, 2025 | $0.0005 | $0.000385 | $0.000115 | 5,170,169.0 | +0.00% |
| Dec 08, 2025 | $0.0005 | $0.0002 | $0.0003 | 5,053,817.0 | +66.67% |
| Dec 05, 2025 | $0.0003 | $0.00025 | $0.00 | 11,234.0 | +0.00% |
| Dec 04, 2025 | $0.0003 | $0.0002 | $0.00 | 33,449.0 | -25.00% |
| Dec 03, 2025 | $0.0004 | $0.000265 | $0.000135 | 510,062.0 | +33.33% |
| Dec 02, 2025 | $0.0003 | $0.00025 | $0.00 | 635,227.0 | -25.00% |
| Nov 28, 2025 | $0.0004 | $0.0004 | $0.00 | 101,000.0 | +0.00% |
| Nov 26, 2025 | $0.0004 | $0.00034 | $0.00 | 9,348.0 | +0.00% |
| Nov 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,967,986.0 | +0.00% |
| Nov 20, 2025 | $0.0004 | $0.0003 | $0.0001 | 32,662.0 | +0.00% |
| Nov 19, 2025 | $0.0004 | $0.0003 | $0.0001 | 99,352.0 | +0.00% |
| Nov 18, 2025 | $0.0004 | $0.0003 | $0.0001 | 28,005.0 | +0.00% |
Itonis Inc. Stock (ITNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itonis Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itonis Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itonis Inc. Stock (ITNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0002 | $0.0003 | 11,655,979.0 | +25.00% |
| Nov, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,608,615.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 29,215,479.0 | +33.33% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 14,580,768.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 13,449,852.0 | -25.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 1,191,066.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 6,789,294.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,364,137.0 | +0.00% |
| Apr, 2025 | $0.00045 | $0.0003 | $0.00015 | 9,237,005.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,258,240.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 19,230,834.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,717,920.0 | -20.00% |
Itonis Inc. Stock (ITNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 7,753,003.0 | -20.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 12,307,068.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 35,662,625.0 | +25.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,562,673.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 13,138,252.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 35,114,253.0 | -20.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 10,000,582.0 | +11.11% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 49,196,987.0 | -25.00% |
| Apr, 2024 | $0.0013 | $0.0004 | $0.0009 | 168,126,662.0 | -50.00% |
| Mar, 2024 | $0.0012 | $0.00019 | $0.00101 | 225,850,601.0 | +140.00% |
| Feb, 2024 | $0.0006 | $0.0005 | $0.00 | 916,071.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 2,390,715.0 | +25.00% |
Itonis Inc. Stock (ITNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 4,393,714.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 1,498,097.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 2,652,555.0 | -11.11% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 2,332,020.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 9,557,499.0 | -25.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 6,285,932.0 | +20.00% |
| Jun, 2023 | $0.0008 | $0.0003 | $0.0005 | 15,403,817.0 | +66.67% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 47,766,421.0 | -14.29% |
| Apr, 2023 | $0.00079 | $0.00032 | $0.00047 | 36,008,088.0 | -30.00% |
| Mar, 2023 | $0.0007 | $0.0005 | $0.0002 | 16,348,035.0 | -16.67% |
| Feb, 2023 | $0.00075 | $0.0005 | $0.00025 | 4,139,063.0 | -14.29% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 9,840,578.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):