Get the Stockscreener App
0.0006
0.00%
0.00
Itonis Inc. Stock (ITNS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.0006 | $0.0004 | $0.0002 | 5,205,770.0 | +0.00% |
| Feb 05, 2026 | $0.0006 | $0.000485 | $0.000115 | 5,230,102.0 | +20.00% |
| Feb 03, 2026 | $0.0005 | $0.0004 | $0.00 | 8,046.0 | +0.00% |
| Jan 29, 2026 | $0.0005 | $0.0004 | $0.00 | 2,429.0 | +0.00% |
| Jan 26, 2026 | $0.0005 | $0.0004 | $0.00 | 290,379.0 | +0.00% |
| Jan 22, 2026 | $0.0005 | $0.00045 | $0.00 | 4,004,399.0 | +0.00% |
| Jan 21, 2026 | $0.0005 | $0.00045 | $0.00 | 204,058.0 | +0.00% |
| Jan 20, 2026 | $0.0005 | $0.0004 | $0.00 | 172,129.0 | +0.00% |
| Jan 16, 2026 | $0.0005 | $0.0004 | $0.00 | 306,387.0 | +0.00% |
| Jan 15, 2026 | $0.0005 | $0.00045 | $0.00 | 3,512,129.0 | +0.00% |
| Jan 13, 2026 | $0.0005 | $0.00045 | $0.00 | 1,047,925.0 | +0.00% |
Itonis Inc. Stock (ITNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itonis Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itonis Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itonis Inc. Stock (ITNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 10,443,918.0 | +20.00% |
| Jan, 2026 | $0.0005 | $0.0004 | $0.00 | 10,885,901.0 | +0.00% |
Itonis Inc. Stock (ITNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0002 | $0.0003 | 12,782,111.0 | +25.00% |
| Nov, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,608,615.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0002 | $0.0003 | 29,215,479.0 | +33.33% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 14,580,768.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 13,449,852.0 | -25.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 1,191,066.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 6,789,294.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,364,137.0 | +0.00% |
| Apr, 2025 | $0.00045 | $0.0003 | $0.00015 | 9,237,005.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,258,240.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 19,230,834.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,717,920.0 | -20.00% |
Itonis Inc. Stock (ITNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 7,753,003.0 | -20.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 12,307,068.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 35,662,625.0 | +25.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,562,673.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 13,138,252.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 35,114,253.0 | -20.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 10,000,582.0 | +11.11% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 49,196,987.0 | -25.00% |
| Apr, 2024 | $0.0013 | $0.0004 | $0.0009 | 168,126,662.0 | -50.00% |
| Mar, 2024 | $0.0012 | $0.00019 | $0.00101 | 225,850,601.0 | +140.00% |
| Feb, 2024 | $0.0006 | $0.0005 | $0.00 | 916,071.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 2,390,715.0 | +25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):