Get the Stockscreener App
0.00044
12.00%
-0.000060
Itonis Inc. Stock (ITNS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $0.00044 | $0.00044 | $0.00 | 1,958.0 | -12.00% |
| May 07, 2024 | $0.0005 | $0.0004 | $0.00 | 3,222.0 | +25.00% |
| May 06, 2024 | $0.0004 | $0.0004 | $0.00 | 575,000.0 | -20.00% |
| May 03, 2024 | $0.0005 | $0.0004 | $0.00 | 4,279,309.0 | +16.28% |
| May 02, 2024 | $0.00043 | $0.00043 | $0.00 | 30,559.0 | -14.00% |
| May 01, 2024 | $0.0006 | $0.00035 | $0.00025 | 33,761,639.0 | -16.67% |
| Apr 30, 2024 | $0.0006 | $0.0004 | $0.0002 | 1,600,000.0 | +0.00% |
| Apr 29, 2024 | $0.0006 | $0.0004 | $0.0002 | 185,000.0 | +0.00% |
| Apr 24, 2024 | $0.0006 | $0.0004 | $0.0002 | 400,500.0 | +0.00% |
| Apr 23, 2024 | $0.0006 | $0.0004 | $0.0002 | 53,122.0 | +0.00% |
| Apr 22, 2024 | $0.0006 | $0.0005 | $0.00 | 152,000.0 | +0.00% |
| Apr 19, 2024 | $0.0006 | $0.00045 | $0.00015 | 357,556.0 | +20.00% |
| Apr 18, 2024 | $0.0005 | $0.0004 | $0.00 | 1,650,000.0 | -16.67% |
| Apr 17, 2024 | $0.0006 | $0.00045 | $0.00015 | 2,288,187.0 | +0.00% |
| Apr 16, 2024 | $0.0006 | $0.0005 | $0.00 | 996,666.0 | +0.00% |
| Apr 15, 2024 | $0.0006 | $0.0005 | $0.00 | 100,009.0 | +20.00% |
| Apr 12, 2024 | $0.0006 | $0.0004 | $0.0002 | 21,551,839.0 | -16.67% |
| Apr 11, 2024 | $0.0006 | $0.0005 | $0.00 | 16,860,153.0 | -7.69% |
| Apr 10, 2024 | $0.0007 | $0.00055 | $0.00015 | 24,807,042.0 | -7.14% |
| Apr 09, 2024 | $0.0007 | $0.00065 | $0.00 | 1,871,444.0 | -12.50% |
Itonis Inc. Stock (ITNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itonis Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itonis Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itonis Inc. Stock (ITNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0006 | $0.00035 | $0.00025 | 38,651,687.0 | -26.67% |
| Apr, 2024 | $0.0013 | $0.0004 | $0.0009 | 168,126,662.0 | -50.00% |
| Mar, 2024 | $0.0012 | $0.00019 | $0.00101 | 225,850,601.0 | +140.00% |
| Feb, 2024 | $0.0006 | $0.0005 | $0.00 | 916,071.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 2,390,715.0 | +25.00% |
Itonis Inc. Stock (ITNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 4,393,714.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 1,498,097.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 2,652,555.0 | -11.11% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 2,332,020.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 9,557,499.0 | -25.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 6,285,932.0 | +20.00% |
| Jun, 2023 | $0.0008 | $0.0003 | $0.0005 | 15,403,817.0 | +66.67% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 47,766,421.0 | -14.29% |
| Apr, 2023 | $0.00079 | $0.00032 | $0.00047 | 36,008,088.0 | -30.00% |
| Mar, 2023 | $0.0007 | $0.0005 | $0.0002 | 16,348,035.0 | -16.67% |
| Feb, 2023 | $0.00075 | $0.0005 | $0.00025 | 4,139,063.0 | -14.29% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 9,840,578.0 | +0.00% |
Itonis Inc. Stock (ITNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0008 | $0.0005 | $0.0003 | 28,254,492.0 | +16.67% |
| Nov, 2022 | $0.00105 | $0.0001 | $0.00095 | 13,712,977.0 | -40.00% |
| Oct, 2022 | $0.0013 | $0.0008 | $0.0005 | 9,940,859.0 | -23.08% |
| Sep, 2022 | $0.0015 | $0.0009 | $0.0006 | 20,669,519.0 | +0.00% |
| Aug, 2022 | $0.0014 | $0.001 | $0.0004 | 17,817,220.0 | +8.33% |
| Jul, 2022 | $0.0014 | $0.0012 | $0.0002 | 4,949,913.0 | -14.29% |
| May, 2022 | $0.0015 | $0.0012 | $0.0003 | 12,884.0 | +0.00% |
0.22%
11.88%
Cap:
|
Volume (24h):