Get the Stockscreener App
0.8148
3.99%
-0.0339
ITM Power Stock (ITMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.8562 | $0.8148 | $0.0414 | 41,614.0 | -3.99% |
| Apr 01, 2026 | $0.8721 | $0.83 | $0.0421 | 47,700.0 | -1.54% |
| Mar 31, 2026 | $0.88 | $0.82 | $0.06 | 45,003.0 | +4.60% |
| Mar 30, 2026 | $0.8465 | $0.80 | $0.0465 | 64,060.0 | +0.50% |
| Mar 27, 2026 | $0.8496 | $0.8124 | $0.0372 | 68,112.0 | -4.65% |
| Mar 26, 2026 | $0.87 | $0.84 | $0.03 | 53,125.0 | +0.00% |
| Mar 25, 2026 | $0.8632 | $0.8395 | $0.0237 | 182,485.0 | +1.16% |
| Mar 24, 2026 | $0.8538 | $0.80 | $0.0538 | 176,889.0 | -2.62% |
| Mar 23, 2026 | $0.90 | $0.8147 | $0.0853 | 151,483.0 | -0.80% |
| Mar 20, 2026 | $0.8906 | $0.8499 | $0.0407 | 115,740.0 | +1.15% |
| Mar 19, 2026 | $0.8912 | $0.83 | $0.0612 | 158,223.0 | -1.14% |
| Mar 18, 2026 | $0.9046 | $0.828 | $0.0766 | 275,267.0 | -1.12% |
| Mar 17, 2026 | $0.893 | $0.8617 | $0.0313 | 237,822.0 | +3.25% |
| Mar 16, 2026 | $0.88 | $0.8164 | $0.0636 | 650.0 | +8.41% |
| Mar 13, 2026 | $0.8356 | $0.7951 | $0.0405 | 5,299.0 | -9.78% |
| Mar 12, 2026 | $0.8813 | $0.8567 | $0.0246 | 1,200.0 | +8.15% |
| Mar 10, 2026 | $0.8149 | $0.8149 | $0.00 | 2,033.0 | -2.81% |
| Mar 09, 2026 | $0.8385 | $0.8385 | $0.00 | 200.0 | +1.12% |
| Mar 06, 2026 | $0.8292 | $0.8292 | $0.00 | 800.0 | -7.03% |
| Mar 05, 2026 | $0.8919 | $0.8731 | $0.0188 | 12,000.0 | +8.77% |
ITM Power Stock (ITMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ITM Power stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ITM Power stock price history provides a foundation for understanding how the company's stock has evolved over time.
ITM Power Stock (ITMPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.8721 | $0.8148 | $0.0573 | 130,928.0 | -5.48% |
| Mar, 2026 | $0.9046 | $0.7951 | $0.1095 | 1,550,641.0 | +2.62% |
| Feb, 2026 | $0.87 | $0.808 | $0.062 | 16,606.0 | -1.18% |
| Jan, 2026 | $0.931 | $0.8216 | $0.1094 | 99,944.0 | +0.64% |
ITM Power Stock (ITMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.966 | $0.8088 | $0.1572 | 121,851.0 | -16.33% |
| Nov, 2025 | $1.11 | $0.8734 | $0.2366 | 58,611.0 | -7.55% |
| Oct, 2025 | $1.21 | $0.98 | $0.23 | 305,672.0 | +4.95% |
| Sep, 2025 | $1.06 | $0.8085 | $0.2515 | 243,900.0 | +11.31% |
| Aug, 2025 | $1.03 | $0.7917 | $0.2383 | 83,016.0 | +17.40% |
| Jul, 2025 | $1.30 | $0.76 | $0.54 | 268,207.0 | -28.47% |
| Jun, 2025 | $1.12 | $0.7897 | $0.3303 | 304,049.0 | +42.93% |
| May, 2025 | $0.7721 | $0.3955 | $0.3766 | 111,834.0 | +83.45% |
| Apr, 2025 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| Mar, 2025 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| Feb, 2025 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| Jan, 2025 | $0.52 | $0.3989 | $0.1211 | 170,342.0 | +8.33% |
ITM Power Stock (ITMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| Nov, 2024 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| Oct, 2024 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| Sep, 2024 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| Aug, 2024 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| Jul, 2024 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| Jun, 2024 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| May, 2024 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| Apr, 2024 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| Mar, 2024 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| Feb, 2024 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| Jan, 2024 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
0.91%
4.70%
Cap:
|
Volume (24h):