ITM Power (ITMPF)

Price History Forecast

ITM Power Stock (ITMPF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$2.19	$2.05	$0.135	62,405.0	-0.23%
May 14, 2026	$2.28	$2.18	$0.10	4,200.0	-0.45%
May 13, 2026	$2.25	$2.03	$0.22	43,798.0	+0.46%
May 12, 2026	$2.26	$2.05	$0.21	60,108.0	-6.11%
May 11, 2026	$2.33	$2.10	$0.2325	10,405.0	+0.11%
May 08, 2026	$2.41	$2.23	$0.18	11,085.0	-0.85%
May 07, 2026	$2.44	$2.35	$0.09	2,692.0	+7.31%
May 06, 2026	$2.29	$2.17	$0.124	11,835.0	+3.30%
May 05, 2026	$2.38	$2.11	$0.27	56,997.0	+0.95%
May 04, 2026	$2.20	$2.06	$0.14	34,140.0	-4.55%
May 01, 2026	$2.20	$2.15	$0.05	133,269.0	+0.46%
Apr 30, 2026	$2.19	$2.05	$0.14	29,548.0	+10.61%
Apr 29, 2026	$1.99	$1.86	$0.1315	12,100.0	+13.47%
Apr 28, 2026	$1.79	$1.68	$0.11	129,374.0	-14.46%
Apr 27, 2026	$2.08	$1.91	$0.17	46,281.0	-7.06%
Apr 24, 2026	$2.23	$2.01	$0.22	76,024.0	+13.45%
Apr 23, 2026	$1.93	$1.85	$0.0847	48,658.0	+4.58%
Apr 22, 2026	$1.90	$1.83	$0.07	16,582.0	+0.00%
Apr 21, 2026	$1.91	$1.78	$0.13	37,731.0	+7.31%
Apr 20, 2026	$1.81	$1.69	$0.1204	34,387.0	+2.62%
Apr 17, 2026	$1.92	$1.68	$0.24	106,272.0	+36.59%

ITM Power Stock (ITMPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ITM Power stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ITM Power stock price history provides a foundation for understanding how the company's stock has evolved over time.

ITM Power Stock (ITMPF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.44	$2.03	$0.41	493,339.0	-0.23%
Apr, 2026	$2.23	$0.8036	$1.43	871,563.0	+154.06%
Mar, 2026	$0.9046	$0.7951	$0.1095	1,550,641.0	+2.62%
Feb, 2026	$0.87	$0.808	$0.062	16,606.0	-1.18%
Jan, 2026	$0.931	$0.8216	$0.1094	99,944.0	+0.64%

ITM Power Stock (ITMPF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.966	$0.8088	$0.1572	121,851.0	-16.33%
Nov, 2025	$1.11	$0.8734	$0.2366	58,611.0	-7.55%
Oct, 2025	$1.21	$0.98	$0.23	305,672.0	+4.95%
Sep, 2025	$1.06	$0.8085	$0.2515	243,900.0	+11.31%
Aug, 2025	$1.03	$0.7917	$0.2383	83,016.0	+17.40%
Jul, 2025	$1.30	$0.76	$0.54	268,207.0	-28.47%
Jun, 2025	$1.12	$0.7897	$0.3303	304,049.0	+42.93%
May, 2025	$0.7721	$0.3955	$0.3766	111,834.0	+83.45%
Apr, 2025	$0.4665	$0.3359	$0.1306	266,373.0	+13.21%
Mar, 2025	$0.39	$0.3201	$0.0699	147,098.0	+4.45%
Feb, 2025	$0.472	$0.3485	$0.1235	197,715.0	-25.53%
Jan, 2025	$0.52	$0.3989	$0.1211	170,342.0	+8.33%

ITM Power Stock (ITMPF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.482	$0.395	$0.087	182,032.0	-4.11%
Nov, 2024	$0.5609	$0.422	$0.1389	147,519.0	-20.54%
Oct, 2024	$0.669	$0.491	$0.178	238,406.0	-16.33%
Sep, 2024	$0.6795	$0.607	$0.0725	111,079.0	-3.03%
Aug, 2024	$0.7698	$0.638	$0.1318	156,364.0	+0.21%
Jul, 2024	$0.8542	$0.609	$0.2452	189,761.0	+9.64%
Jun, 2024	$0.90	$0.579	$0.321	205,801.0	-26.16%
May, 2024	$0.8355	$0.5961	$0.2394	132,368.0	+24.96%
Apr, 2024	$0.7246	$0.623	$0.1016	122,449.0	-6.26%
Mar, 2024	$0.76	$0.647	$0.113	251,573.0	-3.97%
Feb, 2024	$0.86	$0.67	$0.19	153,372.0	-9.15%
Jan, 2024	$0.8161	$0.5176	$0.2985	218,129.0	+1.41%