Get the Stockscreener App
0.84
0.70%
-0.00593
After Hours:
1.11
0.27
+32.14%
ITM Power Stock (ITMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.84 | $0.8175 | $0.0225 | 4,000.0 | -0.70% |
| Feb 04, 2026 | $0.8459 | $0.8459 | $0.00 | 180.0 | -0.19% |
| Feb 03, 2026 | $0.87 | $0.8475 | $0.0225 | 1,900.0 | -1.45% |
| Feb 02, 2026 | $0.86 | $0.8552 | $0.00485 | 9,350.0 | +1.18% |
| Jan 30, 2026 | $0.864 | $0.85 | $0.014 | 648.0 | -4.49% |
| Jan 29, 2026 | $0.89 | $0.89 | $0.00 | 7,000.0 | +0.88% |
| Jan 28, 2026 | $0.8822 | $0.8822 | $0.00 | 350.0 | -5.24% |
| Jan 27, 2026 | $0.931 | $0.8863 | $0.0447 | 1,365.0 | +1.18% |
| Jan 26, 2026 | $0.9201 | $0.9201 | $0.00 | 1,036.0 | +0.17% |
| Jan 23, 2026 | $0.9185 | $0.9001 | $0.0184 | 1,051.0 | +1.49% |
| Jan 22, 2026 | $0.905 | $0.905 | $0.00 | 10,055.0 | +4.02% |
| Jan 21, 2026 | $0.8811 | $0.8354 | $0.0457 | 13,033.0 | +5.33% |
| Jan 20, 2026 | $0.8533 | $0.826 | $0.0273 | 2,460.0 | -6.87% |
| Jan 16, 2026 | $0.887 | $0.8626 | $0.0244 | 2,066.0 | +3.20% |
| Jan 13, 2026 | $0.8769 | $0.8595 | $0.0174 | 3,235.0 | +0.54% |
| Jan 12, 2026 | $0.8549 | $0.8216 | $0.0333 | 7,136.0 | +0.98% |
ITM Power Stock (ITMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ITM Power stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ITM Power stock price history provides a foundation for understanding how the company's stock has evolved over time.
ITM Power Stock (ITMPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.87 | $0.8175 | $0.0525 | 15,430.0 | -1.18% |
| Jan, 2026 | $0.931 | $0.8216 | $0.1094 | 99,944.0 | +0.64% |
ITM Power Stock (ITMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.966 | $0.8088 | $0.1572 | 121,851.0 | -16.33% |
| Nov, 2025 | $1.11 | $0.8734 | $0.2366 | 58,611.0 | -7.55% |
| Oct, 2025 | $1.21 | $0.98 | $0.23 | 305,672.0 | +4.95% |
| Sep, 2025 | $1.06 | $0.8085 | $0.2515 | 243,900.0 | +11.31% |
| Aug, 2025 | $1.03 | $0.7917 | $0.2383 | 83,016.0 | +17.40% |
| Jul, 2025 | $1.30 | $0.76 | $0.54 | 268,207.0 | -28.47% |
| Jun, 2025 | $1.12 | $0.7897 | $0.3303 | 304,049.0 | +42.93% |
| May, 2025 | $0.7721 | $0.3955 | $0.3766 | 111,834.0 | +83.45% |
| Apr, 2025 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| Mar, 2025 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| Feb, 2025 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| Jan, 2025 | $0.52 | $0.3989 | $0.1211 | 170,342.0 | +8.33% |
ITM Power Stock (ITMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| Nov, 2024 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| Oct, 2024 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| Sep, 2024 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| Aug, 2024 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| Jul, 2024 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| Jun, 2024 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| May, 2024 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| Apr, 2024 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| Mar, 2024 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| Feb, 2024 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| Jan, 2024 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
14.63%
0.67%
Cap:
|
Volume (24h):