Get the Stockscreener App
0.5932
2.90%
-0.0177
ITM Power Stock (ITMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.6065 | $0.577 | $0.0295 | 5,300.0 | +1.26% |
| May 15, 2025 | $0.5858 | $0.5858 | $0.00 | 4,400.0 | -1.93% |
| May 14, 2025 | $0.6008 | $0.5749 | $0.026 | 8,900.0 | -2.23% |
| May 13, 2025 | $0.615 | $0.58 | $0.035 | 7,440.0 | +12.50% |
| May 12, 2025 | $0.5708 | $0.5221 | $0.0487 | 26,297.0 | +14.92% |
| May 09, 2025 | $0.4725 | $0.4725 | $0.00 | 10,500.0 | +5.00% |
| May 08, 2025 | $0.48 | $0.4404 | $0.0396 | 10,260.0 | +8.38% |
| May 07, 2025 | $0.4152 | $0.3955 | $0.0197 | 323.0 | -3.33% |
| May 05, 2025 | $0.4295 | $0.4295 | $0.00 | 200.0 | -0.12% |
| May 02, 2025 | $0.43 | $0.43 | $0.00 | 3,937.0 | +0.61% |
| May 01, 2025 | $0.4274 | $0.4274 | $0.00 | 263.0 | +3.71% |
| Apr 30, 2025 | $0.4153 | $0.3847 | $0.0306 | 4,238.0 | -2.69% |
| Apr 29, 2025 | $0.4294 | $0.4135 | $0.0159 | 7,000.0 | -0.33% |
| Apr 28, 2025 | $0.4249 | $0.4001 | $0.0248 | 9,632.0 | -8.92% |
| Apr 23, 2025 | $0.4665 | $0.43 | $0.0365 | 2,201.0 | +17.33% |
| Apr 22, 2025 | $0.42 | $0.3976 | $0.0224 | 1,207.0 | +5.41% |
| Apr 21, 2025 | $0.3914 | $0.3772 | $0.0142 | 1,000.0 | +0.03% |
ITM Power Stock (ITMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ITM Power stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ITM Power stock price history provides a foundation for understanding how the company's stock has evolved over time.
ITM Power Stock (ITMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.615 | $0.3955 | $0.2195 | 77,820.0 | +43.95% |
| Apr, 2025 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| Mar, 2025 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| Feb, 2025 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| Jan, 2025 | $0.52 | $0.3989 | $0.1211 | 158,400.0 | +8.33% |
ITM Power Stock (ITMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| Nov, 2024 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| Oct, 2024 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| Sep, 2024 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| Aug, 2024 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| Jul, 2024 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| Jun, 2024 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| May, 2024 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| Apr, 2024 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| Mar, 2024 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| Feb, 2024 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| Jan, 2024 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
ITM Power Stock (ITMPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.81 | $0.6154 | $0.1946 | 282,620.0 | +15.43% |
| Nov, 2023 | $0.82 | $0.6435 | $0.1765 | 257,078.0 | -12.82% |
| Oct, 2023 | $0.971 | $0.734 | $0.237 | 888,955.0 | -13.33% |
| Sep, 2023 | $1.14 | $0.8879 | $0.2521 | 298,431.0 | -22.41% |
| Aug, 2023 | $1.28 | $1.05 | $0.23 | 169,076.0 | -8.66% |
| Jul, 2023 | $1.31 | $0.82 | $0.49 | 264,740.0 | +41.22% |
| Jun, 2023 | $1.06 | $0.828 | $0.232 | 228,645.0 | +2.74% |
| May, 2023 | $1.11 | $0.8191 | $0.2909 | 744,790.0 | -11.83% |
| Apr, 2023 | $1.09 | $0.9056 | $0.1845 | 372,200.0 | -6.34% |
| Mar, 2023 | $1.25 | $0.8597 | $0.3904 | 246,295.0 | -10.47% |
| Feb, 2023 | $1.47 | $1.10 | $0.37 | 178,053.0 | -4.13% |
| Jan, 2023 | $1.25 | $1.00 | $0.25 | 182,811.0 | +6.47% |
0.78%
2.48%
Cap:
|
Volume (24h):