Get the Stockscreener App
0.6162
2.57%
0.0155
ITM Power Stock (ITMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2024 | $0.6218 | $0.6161 | $0.00573 | 794.0 | +2.57% |
| Jun 28, 2024 | $0.6033 | $0.579 | $0.0243 | 78,350.0 | +1.81% |
| Jun 27, 2024 | $0.6299 | $0.59 | $0.0399 | 12,405.0 | -3.14% |
| Jun 26, 2024 | $0.62 | $0.6092 | $0.0109 | 15,500.0 | -5.60% |
| Jun 25, 2024 | $0.6453 | $0.597 | $0.0483 | 1,700.0 | +6.13% |
| Jun 24, 2024 | $0.6621 | $0.608 | $0.0541 | 9,407.0 | -0.19% |
| Jun 21, 2024 | $0.62 | $0.588 | $0.032 | 3,707.0 | +1.19% |
| Jun 20, 2024 | $0.6476 | $0.602 | $0.0456 | 1,595.0 | -4.28% |
| Jun 18, 2024 | $0.6475 | $0.60 | $0.0475 | 1,270.0 | +0.11% |
| Jun 17, 2024 | $0.6596 | $0.608 | $0.0516 | 36,890.0 | -0.28% |
| Jun 14, 2024 | $0.65 | $0.63 | $0.02 | 5,000.0 | -8.70% |
| Jun 13, 2024 | $0.69 | $0.65 | $0.04 | 2,525.0 | +3.07% |
| Jun 12, 2024 | $0.701 | $0.6694 | $0.0316 | 1,450.0 | -1.71% |
| Jun 11, 2024 | $0.7131 | $0.6734 | $0.0397 | 1,565.0 | -5.02% |
| Jun 10, 2024 | $0.7358 | $0.698 | $0.0378 | 4,735.0 | -5.83% |
| Jun 07, 2024 | $0.785 | $0.738 | $0.047 | 12,994.0 | -6.17% |
| Jun 06, 2024 | $0.8413 | $0.792 | $0.0493 | 4,822.0 | -1.94% |
| Jun 05, 2024 | $0.8508 | $0.8189 | $0.0319 | 2,430.0 | -3.76% |
| Jun 04, 2024 | $0.86 | $0.837 | $0.023 | 2,343.0 | -4.44% |
ITM Power Stock (ITMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ITM Power stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ITM Power stock price history provides a foundation for understanding how the company's stock has evolved over time.
ITM Power Stock (ITMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.90 | $0.579 | $0.321 | 206,595.0 | -24.26% |
| May, 2024 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| Apr, 2024 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| Mar, 2024 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| Feb, 2024 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| Jan, 2024 | $0.8161 | $0.5176 | $0.2985 | 218,039.0 | +1.41% |
ITM Power Stock (ITMPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.81 | $0.6154 | $0.1946 | 282,620.0 | +15.43% |
| Nov, 2023 | $0.82 | $0.6435 | $0.1765 | 257,078.0 | -12.82% |
| Oct, 2023 | $0.971 | $0.734 | $0.237 | 888,955.0 | -13.33% |
| Sep, 2023 | $1.14 | $0.8879 | $0.2521 | 298,431.0 | -22.41% |
| Aug, 2023 | $1.28 | $1.05 | $0.23 | 169,076.0 | -8.66% |
| Jul, 2023 | $1.31 | $0.82 | $0.49 | 264,740.0 | +41.22% |
| Jun, 2023 | $1.06 | $0.828 | $0.232 | 228,645.0 | +2.74% |
| May, 2023 | $1.11 | $0.8191 | $0.2909 | 744,790.0 | -11.83% |
| Apr, 2023 | $1.09 | $0.9056 | $0.1845 | 372,200.0 | -6.34% |
| Mar, 2023 | $1.25 | $0.8597 | $0.3904 | 246,295.0 | -10.47% |
| Feb, 2023 | $1.47 | $1.10 | $0.37 | 178,053.0 | -4.13% |
| Jan, 2023 | $1.25 | $1.00 | $0.25 | 182,811.0 | +6.47% |
ITM Power Stock (ITMPF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.30 | $0.9762 | $0.3238 | 182,650.0 | -4.13% |
| Nov, 2022 | $1.27 | $0.92 | $0.35 | 253,132.0 | +29.79% |
| Oct, 2022 | $1.39 | $0.8408 | $0.5492 | 440,323.0 | -20.46% |
| Sep, 2022 | $2.19 | $1.08 | $1.11 | 356,399.0 | -50.55% |
| Aug, 2022 | $3.10 | $2.30 | $0.80 | 604,763.0 | -10.50% |
| Jul, 2022 | $2.68 | $2.21 | $0.4675 | 48,655.0 | -30.13% |
| May, 2022 | $4.12 | $3.79 | $0.3299 | 7,705.0 | +0.00% |
0.05%
1.82%
Cap:
|
Volume (24h):