Get the Stockscreener App
0.4665
29.76%
0.107
ITM Power Stock (ITMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.4665 | $0.43 | $0.0365 | 2,200.0 | +29.76% |
| Apr 04, 2025 | $0.3595 | $0.3435 | $0.016 | 20,410.0 | -6.87% |
| Apr 03, 2025 | $0.386 | $0.386 | $0.00 | 200.0 | +2.39% |
| Apr 02, 2025 | $0.377 | $0.36 | $0.017 | 1,050.0 | +7.87% |
| Apr 01, 2025 | $0.358 | $0.3418 | $0.0163 | 20,500.0 | -3.98% |
| Mar 31, 2025 | $0.364 | $0.359 | $0.005 | 16,165.0 | +5.02% |
| Mar 28, 2025 | $0.365 | $0.3425 | $0.0225 | 10,200.0 | -5.04% |
| Mar 27, 2025 | $0.365 | $0.365 | $0.00 | 2,500.0 | +0.72% |
| Mar 26, 2025 | $0.3624 | $0.3624 | $0.00 | 200.0 | +9.82% |
| Mar 25, 2025 | $0.3485 | $0.33 | $0.0185 | 2,700.0 | -3.79% |
ITM Power Stock (ITMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ITM Power stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ITM Power stock price history provides a foundation for understanding how the company's stock has evolved over time.
ITM Power Stock (ITMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.4665 | $0.3418 | $0.1248 | 44,360.0 | +28.16% |
| Mar, 2025 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| Feb, 2025 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| Jan, 2025 | $0.52 | $0.3989 | $0.1211 | 167,809.0 | +8.33% |
ITM Power Stock (ITMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| Nov, 2024 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| Oct, 2024 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| Sep, 2024 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| Aug, 2024 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| Jul, 2024 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| Jun, 2024 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| May, 2024 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| Apr, 2024 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| Mar, 2024 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| Feb, 2024 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| Jan, 2024 | $0.8161 | $0.5176 | $0.2985 | 218,039.0 | +1.41% |
ITM Power Stock (ITMPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.81 | $0.6154 | $0.1946 | 282,620.0 | +15.43% |
| Nov, 2023 | $0.82 | $0.6435 | $0.1765 | 257,078.0 | -12.82% |
| Oct, 2023 | $0.971 | $0.734 | $0.237 | 888,955.0 | -13.33% |
| Sep, 2023 | $1.14 | $0.8879 | $0.2521 | 298,431.0 | -22.41% |
| Aug, 2023 | $1.28 | $1.05 | $0.23 | 169,076.0 | -8.66% |
| Jul, 2023 | $1.31 | $0.82 | $0.49 | 264,740.0 | +41.22% |
| Jun, 2023 | $1.06 | $0.828 | $0.232 | 228,645.0 | +2.74% |
| May, 2023 | $1.11 | $0.8191 | $0.2909 | 744,790.0 | -11.83% |
| Apr, 2023 | $1.09 | $0.9056 | $0.1845 | 372,200.0 | -6.34% |
| Mar, 2023 | $1.25 | $0.8597 | $0.3904 | 246,295.0 | -10.47% |
| Feb, 2023 | $1.47 | $1.10 | $0.37 | 178,053.0 | -4.13% |
| Jan, 2023 | $1.25 | $1.00 | $0.25 | 182,811.0 | +6.47% |
2.04%
0.70%
Cap:
|
Volume (24h):