Get the Stockscreener App
1.685
8.71%
0.135
ITM Power Stock (ITMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $1.70 | $1.58 | $0.12 | 4,500.0 | +8.71% |
| Jun 10, 2026 | $1.64 | $1.55 | $0.09 | 43,097.0 | -9.88% |
| Jun 09, 2026 | $1.82 | $1.70 | $0.1218 | 89,754.0 | -11.79% |
| Jun 08, 2026 | $1.95 | $1.91 | $0.0375 | 13,307.0 | +0.41% |
| Jun 05, 2026 | $2.05 | $1.93 | $0.12 | 33,629.0 | -14.07% |
| Jun 04, 2026 | $2.26 | $2.13 | $0.1321 | 11,752.0 | -2.59% |
| Jun 03, 2026 | $2.43 | $2.29 | $0.143 | 69,800.0 | -6.36% |
| Jun 02, 2026 | $2.48 | $2.43 | $0.0476 | 1,841.0 | -3.41% |
| Jun 01, 2026 | $2.65 | $2.37 | $0.28 | 46,832.0 | -3.85% |
| May 29, 2026 | $2.76 | $2.60 | $0.16 | 13,381.0 | -3.52% |
| May 28, 2026 | $2.85 | $2.63 | $0.217 | 19,101.0 | +8.43% |
| May 27, 2026 | $2.61 | $2.46 | $0.146 | 76,170.0 | +3.66% |
| May 26, 2026 | $2.50 | $2.32 | $0.1799 | 84,754.0 | +11.37% |
| May 22, 2026 | $2.34 | $2.21 | $0.1312 | 27,543.0 | +5.68% |
| May 21, 2026 | $2.15 | $2.05 | $0.10 | 4,215.0 | +4.24% |
| May 20, 2026 | $2.05 | $2.00 | $0.045 | 14,047.0 | -4.71% |
| May 19, 2026 | $2.17 | $2.05 | $0.12 | 23,407.0 | -9.31% |
| May 18, 2026 | $2.32 | $2.19 | $0.13 | 15,470.0 | +6.18% |
| May 15, 2026 | $2.19 | $2.05 | $0.135 | 62,405.0 | -0.23% |
| May 14, 2026 | $2.28 | $2.18 | $0.10 | 4,200.0 | -0.45% |
ITM Power Stock (ITMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ITM Power stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ITM Power stock price history provides a foundation for understanding how the company's stock has evolved over time.
ITM Power Stock (ITMPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.65 | $1.55 | $1.10 | 314,512.0 | -36.83% |
| May, 2026 | $2.85 | $2.00 | $0.845 | 709,022.0 | +21.81% |
| Apr, 2026 | $2.23 | $0.8036 | $1.43 | 871,563.0 | +154.06% |
| Mar, 2026 | $0.9046 | $0.7951 | $0.1095 | 1,550,641.0 | +2.62% |
| Feb, 2026 | $0.87 | $0.808 | $0.062 | 16,606.0 | -1.18% |
| Jan, 2026 | $0.931 | $0.8216 | $0.1094 | 99,944.0 | +0.64% |
ITM Power Stock (ITMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.966 | $0.8088 | $0.1572 | 121,851.0 | -16.33% |
| Nov, 2025 | $1.11 | $0.8734 | $0.2366 | 58,611.0 | -7.55% |
| Oct, 2025 | $1.21 | $0.98 | $0.23 | 305,672.0 | +4.95% |
| Sep, 2025 | $1.06 | $0.8085 | $0.2515 | 243,900.0 | +11.31% |
| Aug, 2025 | $1.03 | $0.7917 | $0.2383 | 83,016.0 | +17.40% |
| Jul, 2025 | $1.30 | $0.76 | $0.54 | 268,207.0 | -28.47% |
| Jun, 2025 | $1.12 | $0.7897 | $0.3303 | 304,049.0 | +42.93% |
| May, 2025 | $0.7721 | $0.3955 | $0.3766 | 111,834.0 | +83.45% |
| Apr, 2025 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| Mar, 2025 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| Feb, 2025 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| Jan, 2025 | $0.52 | $0.3989 | $0.1211 | 170,342.0 | +8.33% |
ITM Power Stock (ITMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| Nov, 2024 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| Oct, 2024 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| Sep, 2024 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| Aug, 2024 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| Jul, 2024 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| Jun, 2024 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| May, 2024 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| Apr, 2024 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| Mar, 2024 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| Feb, 2024 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| Jan, 2024 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
0.41%
1.24%
Cap:
|
Volume (24h):