Get the Stockscreener App
0.0065
30.00%
0.0015
Itoco Inc Stock (ITMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0065 | $0.0048 | $0.0017 | 76,170.0 | +30.00% |
Itoco Inc Stock (ITMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itoco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itoco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itoco Inc Stock (ITMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0065 | $0.0048 | $0.0017 | 76,170.0 | +30.00% |
| Mar, 2025 | $0.005 | $0.0018 | $0.0032 | 53,300.0 | +177.78% |
| Feb, 2025 | $0.0018 | $0.0018 | $0.00 | 36,000.0 | +20.00% |
| Jan, 2025 | $0.0056 | $0.0014 | $0.0042 | 574,912.0 | +7.14% |
Itoco Inc Stock (ITMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00365 | $0.0014 | $0.00225 | 457,878.0 | -22.22% |
| Nov, 2024 | $0.0018 | $0.0007 | $0.0011 | 3,371,138.0 | +28.57% |
| Oct, 2024 | $0.0034 | $0.0011 | $0.0023 | 181,978.0 | -12.50% |
| Sep, 2024 | $0.0056 | $0.0016 | $0.004 | 83,029.0 | +0.00% |
| Aug, 2024 | $0.0034 | $0.0015 | $0.0019 | 436,573.0 | -46.67% |
| Jul, 2024 | $0.00363 | $0.003 | $0.000628 | 413,326.0 | -62.50% |
| Jun, 2024 | $0.00867 | $0.008 | $0.000665 | 25,615.0 | +0.00% |
| May, 2024 | $0.008 | $0.005 | $0.003 | 98,574.0 | +26.98% |
| Apr, 2024 | $0.0063 | $0.003 | $0.0033 | 421,665.0 | +26.00% |
| Mar, 2024 | $0.01 | $0.005 | $0.005 | 56,705.0 | -50.00% |
| Feb, 2024 | $0.02 | $0.003 | $0.017 | 874,916.0 | +100.00% |
| Jan, 2024 | $0.0075 | $0.005 | $0.0025 | 104,639.0 | -25.93% |
Itoco Inc Stock (ITMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.003 | $0.007 | 109,368.0 | +0.00% |
| Nov, 2023 | $0.01 | $0.003 | $0.007 | 717,342.0 | -61.70% |
| Oct, 2023 | $0.0176 | $0.007 | $0.0106 | 873,623.0 | +46.87% |
| Sep, 2023 | $0.02 | $0.012 | $0.008 | 556,894.0 | -29.41% |
| Aug, 2023 | $0.019 | $0.0105 | $0.00852 | 567,283.0 | +88.89% |
| Jul, 2023 | $0.023 | $0.009 | $0.014 | 430,135.0 | -60.87% |
| Jun, 2023 | $0.04 | $0.01 | $0.03 | 630,827.0 | +119.05% |
| May, 2023 | $0.0158 | $0.0051 | $0.0107 | 2,474,850.0 | -13.22% |
| Apr, 2023 | $0.0245 | $0.01 | $0.0145 | 4,791,013.0 | -31.25% |
| Mar, 2023 | $0.026 | $0.014 | $0.012 | 1,327,753.0 | -26.67% |
| Feb, 2023 | $0.029 | $0.02 | $0.009 | 532,987.0 | -11.11% |
| Jan, 2023 | $0.0399 | $0.026 | $0.0139 | 1,438,248.0 | -25.21% |
0.15%
0.08%
Cap:
|
Volume (24h):