Get the Stockscreener App
0.0001
50.00%
-0.0001
Itoco Inc Stock (ITMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.0001 | $0.0001 | $0.00 | 1,700.0 | -50.00% |
Itoco Inc Stock (ITMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itoco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itoco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itoco Inc Stock (ITMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 403,400.0 | -66.67% |
Itoco Inc Stock (ITMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0002 | $0.00 | 209,916.0 | +50.00% |
| Nov, 2025 | $0.0002 | $0.0002 | $0.00 | 1,104.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 41,000.0 | +100.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 1,040,496.0 | +9,900% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 300.0 | -99.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 229,486.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,467.0 | +100.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | -98.46% |
| Apr, 2025 | $0.0065 | $0.0015 | $0.005 | 1,318,568.0 | +30.00% |
| Mar, 2025 | $0.005 | $0.0018 | $0.0032 | 53,300.0 | +177.78% |
| Feb, 2025 | $0.0018 | $0.0018 | $0.00 | 36,000.0 | +20.00% |
| Jan, 2025 | $0.0056 | $0.0014 | $0.0042 | 574,912.0 | +7.14% |
Itoco Inc Stock (ITMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00365 | $0.0014 | $0.00225 | 457,878.0 | -22.22% |
| Nov, 2024 | $0.0018 | $0.0007 | $0.0011 | 3,371,138.0 | +28.57% |
| Oct, 2024 | $0.0034 | $0.0011 | $0.0023 | 181,978.0 | -12.50% |
| Sep, 2024 | $0.0056 | $0.0016 | $0.004 | 83,029.0 | +0.00% |
| Aug, 2024 | $0.0034 | $0.0015 | $0.0019 | 436,573.0 | -46.67% |
| Jul, 2024 | $0.00363 | $0.003 | $0.000628 | 413,326.0 | -62.50% |
| Jun, 2024 | $0.00867 | $0.008 | $0.000665 | 25,615.0 | +0.00% |
| May, 2024 | $0.008 | $0.005 | $0.003 | 98,574.0 | +26.98% |
| Apr, 2024 | $0.0063 | $0.003 | $0.0033 | 421,665.0 | +26.00% |
| Mar, 2024 | $0.01 | $0.005 | $0.005 | 56,705.0 | -50.00% |
| Feb, 2024 | $0.02 | $0.003 | $0.017 | 874,916.0 | +100.00% |
| Jan, 2024 | $0.0075 | $0.005 | $0.0025 | 104,639.0 | -25.93% |
0.27%
0.34%
Cap:
|
Volume (24h):