45.63
price up icon0.29%   0.13
after-market After Hours: 45.61 -0.02 -0.04%
loading

VanEck Intermediate Muni ETF Stock (ITM) Price History

The historical daily chart and data for VanEck Intermediate Muni ETF stock (ITM), adjusted for splits and dividends, show that the latest closing stock price as of September 03, 2025, is $45.63.
  • VanEck Intermediate Muni ETF all-time high stock price is $52.38, occurred on February 11, 2021.
  • The lowest VanEck Intermediate Muni ETF stock price recorded was $24.07 on November 02, 2017. Since then, VanEck Intermediate Muni ETF's stock price has risen over 89.57% to $45.63 now.
  • The 52-week high stock price for ITM is $47.01, representing a 3.02% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for ITM is $43.42, indicating a -4.84% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of VanEck Intermediate Muni ETF (ITM) stock in the beginning of 2024 was $51.22. The stock closed the year at $45.61, a loss of over -10.95% for the year.
The table below shows more information about ITM historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $45.64 $45.49 $0.1499 146,719.0 +0.29%
Sep 02, 2025 $45.57 $45.45 $0.12 193,559.0 -0.46%
Aug 29, 2025 $45.73 $45.65 $0.0799 172,251.0 +0.03%
Aug 28, 2025 $45.70 $45.66 $0.0464 124,516.0 -0.04%
Aug 27, 2025 $45.72 $45.63 $0.09 103,787.0 +0.10%
Aug 26, 2025 $45.69 $45.62 $0.07 106,799.0 +0.08%
Aug 25, 2025 $45.73 $45.59 $0.14 426,334.0 -0.09%
Aug 22, 2025 $45.72 $45.54 $0.18 560,384.0 +0.40%
Aug 21, 2025 $45.51 $45.45 $0.06 181,532.0 -0.12%
Aug 20, 2025 $45.59 $45.52 $0.0699 170,584.0 -0.04%
Aug 19, 2025 $45.60 $45.53 $0.075 193,254.0 +0.05%
Aug 18, 2025 $45.58 $45.53 $0.0501 322,504.0 -0.04%
Aug 15, 2025 $45.59 $45.55 $0.04 149,905.0 +0.02%
Aug 14, 2025 $45.59 $45.54 $0.05 161,760.0 -0.14%
Aug 13, 2025 $45.65 $45.58 $0.0688 254,142.0 +0.09%
Aug 12, 2025 $45.58 $45.52 $0.06 160,925.0 +0.02%
Aug 11, 2025 $45.59 $45.52 $0.065 258,187.0 +0.09%
Aug 08, 2025 $45.58 $45.49 $0.0889 306,007.0 -0.07%
Aug 07, 2025 $45.62 $45.51 $0.11 220,289.0 +0.07%
Aug 06, 2025 $45.58 $45.45 $0.1254 157,069.0 -0.21%
Aug 05, 2025 $45.63 $45.58 $0.05 283,946.0 +0.14%

VanEck Intermediate Muni ETF Stock (ITM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Intermediate Muni ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Intermediate Muni ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Intermediate Muni ETF Stock (ITM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $45.64 $45.45 $0.1899 486,997.0 -0.18%
Aug, 2025 $45.73 $45.45 $0.28 5,305,549.0 +0.66%
Jul, 2025 $45.52 $45.12 $0.40 5,681,783.0 -0.13%
Jun, 2025 $45.52 $44.89 $0.635 7,483,441.0 +0.66%
May, 2025 $45.41 $44.94 $0.475 10,759,326.0 -0.35%
Apr, 2025 $46.08 $43.42 $2.66 16,299,137.0 -0.40%
Mar, 2025 $46.56 $45.21 $1.35 9,457,272.0 -2.48%
Feb, 2025 $46.67 $45.89 $0.785 5,121,072.0 +1.36%
Jan, 2025 $46.27 $45.48 $0.795 9,805,660.0 -0.13%

VanEck Intermediate Muni ETF Stock (ITM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.75 $45.74 $1.01 7,905,850.0 -1.07%
Nov, 2024 $46.67 $45.54 $1.13 4,828,342.0 +1.35%
Oct, 2024 $47.01 $45.92 $1.09 6,470,339.0 -1.94%
Sep, 2024 $47.01 $46.43 $0.58 2,627,673.0 +1.04%
Aug, 2024 $46.80 $46.21 $0.5873 2,909,355.0 +0.33%
Jul, 2024 $46.33 $45.60 $0.729 2,688,134.0 +1.03%
Jun, 2024 $46.15 $45.34 $0.81 3,068,979.0 +0.99%
May, 2024 $46.26 $45.28 $0.9788 3,833,189.0 -0.94%
Apr, 2024 $46.30 $45.75 $0.55 3,677,336.0 -1.48%
Mar, 2024 $46.81 $46.43 $0.38 4,232,857.0 -0.47%
Feb, 2024 $46.86 $46.20 $0.66 9,542,304.0 +0.06%
Jan, 2024 $47.15 $46.22 $0.9299 7,892,299.0 -0.70%

VanEck Intermediate Muni ETF Stock (ITM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.13 $45.69 $1.45 8,742,258.0 +2.64%
Nov, 2023 $45.91 $43.45 $2.46 11,448,437.0 +5.38%
Oct, 2023 $44.37 $43.35 $1.02 16,563,475.0 -1.41%
Sep, 2023 $45.40 $44.06 $1.34 6,192,008.0 -2.82%
Aug, 2023 $45.94 $45.12 $0.825 4,500,429.0 -1.58%
Jul, 2023 $46.36 $45.69 $0.67 4,593,794.0 +0.09%
Jun, 2023 $46.23 $45.61 $0.62 3,921,161.0 +0.68%
May, 2023 $46.47 $45.30 $1.17 3,921,465.0 -1.14%
Apr, 2023 $46.91 $46.07 $0.84 3,194,407.0 -0.39%
Mar, 2023 $46.50 $45.19 $1.31 6,535,938.0 +2.11%
Feb, 2023 $46.97 $45.32 $1.65 6,116,910.0 -2.74%
Jan, 2023 $46.82 $45.62 $1.20 13,898,779.0 +2.59%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
Cap:     |  Volume (24h):