Get the Stockscreener App
2.69
0.74%
-0.02
Intrum AB ADR Stock (ITJTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Intrum AB ADR Stock (ITJTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intrum AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITJTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intrum AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intrum AB ADR Stock (ITJTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Intrum AB ADR Stock (ITJTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.17 | $2.14 | $1.03 | 50,655.0 | -20.34% |
| Oct, 2024 | $4.27 | $3.35 | $0.92 | 10,151.0 | -27.38% |
| Sep, 2024 | $4.90 | $4.07 | $0.83 | 5,041.0 | +1.75% |
| Aug, 2024 | $4.57 | $3.86 | $0.71 | 6,014.0 | +8.81% |
| Jul, 2024 | $4.83 | $2.87 | $1.96 | 20,330.0 | +47.37% |
| Jun, 2024 | $3.59 | $2.70 | $0.89 | 28,695.0 | -17.63% |
| May, 2024 | $3.46 | $2.00 | $1.46 | 120,994.0 | +53.78% |
| Apr, 2024 | $2.72 | $1.88 | $0.836 | 152,501.0 | -4.86% |
| Mar, 2024 | $3.15 | $1.21 | $1.94 | 118,059.0 | -28.38% |
| Feb, 2024 | $5.55 | $3.11 | $2.44 | 118,958.0 | -44.24% |
| Jan, 2024 | $7.14 | $5.90 | $1.24 | 6,956.0 | -8.89% |
Intrum AB ADR Stock (ITJTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.80 | $5.00 | $1.80 | 8,550.0 | +25.58% |
| Nov, 2023 | $5.67 | $4.86 | $0.815 | 405,359.0 | +4.57% |
| Oct, 2023 | $6.27 | $4.87 | $1.40 | 83,679.0 | -16.02% |
| Sep, 2023 | $6.67 | $5.48 | $1.18 | 34,096.0 | -2.58% |
| Aug, 2023 | $7.48 | $5.75 | $1.73 | 22,362.0 | -24.75% |
| Jul, 2023 | $8.05 | $6.64 | $1.41 | 4,140.0 | +24.31% |
| Jun, 2023 | $7.76 | $6.47 | $1.29 | 11,414.0 | -18.65% |
| May, 2023 | $9.13 | $6.94 | $2.19 | 25,418.0 | -15.02% |
| Apr, 2023 | $11.50 | $9.15 | $2.35 | 15,649.0 | -11.75% |
| Mar, 2023 | $13.41 | $9.49 | $3.92 | 24,684.0 | -19.50% |
| Feb, 2023 | $13.46 | $12.50 | $0.955 | 39,005.0 | +0.36% |
| Jan, 2023 | $14.10 | $12.17 | $1.93 | 23,191.0 | +8.52% |
21.13%
0.00%
Cap:
|
Volume (24h):