Get the Stockscreener App
0.00
100.00%
-7.19
Iteris Inc Stock (ITI) Price History
The historical daily chart and data for Iteris Inc stock (ITI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Iteris Inc all-time high stock price is $8.17, occurred on October 12, 2017.
- The lowest Iteris Inc stock price recorded was $1.48 on July 17, 2014. Since then, Iteris Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ITI is $7.2001, representing a increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for ITI is $4.00, indicating a decrease from the current share price, occurred on August 05, 2024.
- The closing price of Iteris Inc (ITI) stock in the beginning of 2023 was $4.10. The stock closed the year at $3.11, a loss of over -24.15% for the year.
The table below shows more information about ITI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 31, 2024 | $7.20 | $7.19 | $0.0101 | 623,130.0 | -0.14% |
| Oct 30, 2024 | $7.20 | $7.19 | $0.010 | 306,547.0 | +0.00% |
| Oct 29, 2024 | $7.20 | $7.19 | $0.010 | 173,474.0 | +0.14% |
| Oct 28, 2024 | $7.20 | $7.19 | $0.010 | 303,483.0 | +0.00% |
Iteris Inc Stock (ITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iteris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iteris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iteris Inc Stock (ITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $7.20 | $7.14 | $0.0601 | 7,640,986.0 | +0.70% |
| Sep, 2024 | $7.16 | $7.04 | $0.115 | 9,493,709.0 | +1.28% |
| Aug, 2024 | $7.11 | $4.00 | $3.11 | 35,402,746.0 | +43.58% |
| Jul, 2024 | $4.98 | $4.20 | $0.78 | 2,026,534.0 | +13.39% |
| Jun, 2024 | $4.56 | $4.03 | $0.53 | 2,549,422.0 | -4.42% |
| May, 2024 | $4.78 | $4.38 | $0.3999 | 1,535,106.0 | +1.12% |
| Apr, 2024 | $4.99 | $4.34 | $0.65 | 2,161,637.0 | -9.31% |
| Mar, 2024 | $5.24 | $4.59 | $0.65 | 2,624,150.0 | -5.36% |
| Feb, 2024 | $5.41 | $4.77 | $0.64 | 3,222,364.0 | +8.30% |
| Jan, 2024 | $5.30 | $4.58 | $0.72 | 2,208,632.0 | -7.31% |
Iteris Inc Stock (ITI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.49 | $4.18 | $1.31 | 2,993,711.0 | +22.64% |
| Nov, 2023 | $4.59 | $4.01 | $0.58 | 1,450,023.0 | -4.07% |
| Oct, 2023 | $4.48 | $3.97 | $0.51 | 1,377,733.0 | +6.76% |
| Sep, 2023 | $4.70 | $4.10 | $0.60 | 2,024,802.0 | -9.80% |
| Aug, 2023 | $4.85 | $3.95 | $0.90 | 2,573,913.0 | +10.34% |
| Jul, 2023 | $4.18 | $3.72 | $0.46 | 2,453,138.0 | +5.05% |
| Jun, 2023 | $5.00 | $3.92 | $1.08 | 7,933,082.0 | -13.73% |
| May, 2023 | $4.67 | $4.12 | $0.555 | 1,348,218.0 | -0.43% |
| Apr, 2023 | $4.96 | $3.91 | $1.05 | 2,165,185.0 | -1.71% |
| Mar, 2023 | $4.84 | $4.32 | $0.52 | 1,940,321.0 | -3.10% |
| Feb, 2023 | $4.85 | $3.60 | $1.25 | 2,859,205.0 | +30.81% |
| Jan, 2023 | $3.72 | $2.93 | $0.79 | 1,618,196.0 | +18.97% |
Iteris Inc Stock (ITI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.17 | $2.71 | $0.4555 | 1,360,226.0 | -1.27% |
| Nov, 2022 | $3.20 | $2.62 | $0.58 | 1,435,295.0 | +5.00% |
| Oct, 2022 | $3.06 | $2.56 | $0.50 | 867,729.0 | +1.01% |
| Sep, 2022 | $3.25 | $2.77 | $0.48 | 1,051,088.0 | -9.17% |
| Aug, 2022 | $3.47 | $2.63 | $0.839 | 3,646,291.0 | +24.33% |
| Jul, 2022 | $2.94 | $2.57 | $0.37 | 2,122,180.0 | -9.00% |
| Jun, 2022 | $3.20 | $2.69 | $0.515 | 10,958,083.0 | +5.09% |
| May, 2022 | $3.02 | $2.40 | $0.62 | 5,193,895.0 | +6.59% |
| Apr, 2022 | $3.12 | $2.40 | $0.72 | 5,410,660.0 | -13.42% |
| Mar, 2022 | $3.40 | $2.73 | $0.668 | 5,430,831.0 | -9.42% |
| Feb, 2022 | $3.99 | $2.98 | $1.01 | 4,667,836.0 | -17.34% |
| Jan, 2022 | $4.28 | $3.50 | $0.78 | 3,758,150.0 | -0.50% |
2.84%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):