Get the Stockscreener App
4.60
1.32%
+0.06
After Hours:
4.59
-0.010
-0.22%
Iteris Inc. Stock (ITI) Price History
The historical daily chart and data for Iteris Inc. stock (ITI), show that the latest closing stock price as of May 03, 2024, is $4.60.
- Iteris Inc. all-time high stock price is $8.17, occurred on October 12, 2017.
- The lowest Iteris Inc. stock price recorded was $1.48 on July 17, 2014. Since then, Iteris Inc.'s stock price has risen over 210.81% to $4.60 now.
- The 52-week high stock price for ITI is $5.49, representing a 19.35% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for ITI is $3.72, indicating a -19.13% decrease from the current share price, occurred on July 06, 2023.
- The closing price of Iteris Inc. (ITI) stock in the beginning of 2023 was $4.10. The stock closed the year at $3.11, a loss of over -24.15% for the year.
The table below shows more information about ITI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.65 | $4.44 | $0.21 | 90,550.0 | +1.32% |
| May 02, 2024 | $4.56 | $4.46 | $0.10 | 115,775.0 | +0.00% |
| May 01, 2024 | $4.59 | $4.42 | $0.17 | 59,810.0 | +1.34% |
| Apr 30, 2024 | $4.55 | $4.40 | $0.15 | 85,573.0 | -0.22% |
| Apr 29, 2024 | $4.53 | $4.48 | $0.05 | 49,034.0 | +0.22% |
| Apr 26, 2024 | $4.55 | $4.36 | $0.19 | 168,416.0 | +2.99% |
| Apr 25, 2024 | $4.44 | $4.34 | $0.10 | 108,852.0 | -2.68% |
| Apr 24, 2024 | $4.54 | $4.37 | $0.17 | 118,175.0 | -1.54% |
| Apr 23, 2024 | $4.67 | $4.51 | $0.16 | 48,502.0 | -1.09% |
| Apr 22, 2024 | $4.64 | $4.44 | $0.20 | 89,885.0 | +2.00% |
| Apr 19, 2024 | $4.62 | $4.44 | $0.18 | 100,291.0 | -1.96% |
| Apr 18, 2024 | $4.69 | $4.56 | $0.13 | 95,642.0 | -0.86% |
| Apr 17, 2024 | $4.71 | $4.61 | $0.10 | 71,718.0 | -0.22% |
| Apr 16, 2024 | $4.79 | $4.56 | $0.23 | 142,150.0 | +0.65% |
| Apr 15, 2024 | $4.69 | $4.59 | $0.098 | 106,349.0 | -1.91% |
| Apr 12, 2024 | $4.81 | $4.66 | $0.15 | 120,308.0 | -1.47% |
| Apr 11, 2024 | $4.80 | $4.64 | $0.16 | 97,352.0 | +1.27% |
| Apr 10, 2024 | $4.77 | $4.64 | $0.13 | 83,696.0 | -2.48% |
| Apr 09, 2024 | $4.86 | $4.76 | $0.10 | 69,482.0 | +0.84% |
| Apr 08, 2024 | $4.93 | $4.72 | $0.21 | 64,915.0 | -0.62% |
| Apr 05, 2024 | $4.85 | $4.74 | $0.11 | 82,965.0 | +0.21% |
Iteris Inc. Stock (ITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iteris Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iteris Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iteris Inc. Stock (ITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.65 | $4.42 | $0.23 | 356,685.0 | +2.68% |
| Apr, 2024 | $4.99 | $4.34 | $0.65 | 2,161,637.0 | -9.31% |
| Mar, 2024 | $5.24 | $4.59 | $0.65 | 2,624,150.0 | -5.36% |
| Feb, 2024 | $5.41 | $4.77 | $0.64 | 3,222,364.0 | +8.30% |
| Jan, 2024 | $5.30 | $4.58 | $0.72 | 2,208,632.0 | -7.31% |
Iteris Inc. Stock (ITI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.49 | $4.18 | $1.31 | 2,993,711.0 | +22.64% |
| Nov, 2023 | $4.59 | $4.01 | $0.58 | 1,450,023.0 | -4.07% |
| Oct, 2023 | $4.48 | $3.97 | $0.51 | 1,377,733.0 | +6.76% |
| Sep, 2023 | $4.70 | $4.10 | $0.60 | 2,024,802.0 | -9.80% |
| Aug, 2023 | $4.85 | $3.95 | $0.90 | 2,573,913.0 | +10.34% |
| Jul, 2023 | $4.18 | $3.72 | $0.46 | 2,453,138.0 | +5.05% |
| Jun, 2023 | $5.00 | $3.92 | $1.08 | 7,933,082.0 | -13.73% |
| May, 2023 | $4.67 | $4.12 | $0.555 | 1,348,218.0 | -0.43% |
| Apr, 2023 | $4.96 | $3.91 | $1.05 | 2,165,185.0 | -1.71% |
| Mar, 2023 | $4.84 | $4.32 | $0.52 | 1,940,321.0 | -3.10% |
| Feb, 2023 | $4.85 | $3.60 | $1.25 | 2,859,205.0 | +30.81% |
| Jan, 2023 | $3.72 | $2.93 | $0.79 | 1,618,196.0 | +18.97% |
Iteris Inc. Stock (ITI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.17 | $2.71 | $0.4555 | 1,360,226.0 | -1.27% |
| Nov, 2022 | $3.20 | $2.62 | $0.58 | 1,435,295.0 | +5.00% |
| Oct, 2022 | $3.06 | $2.56 | $0.50 | 867,729.0 | +1.01% |
| Sep, 2022 | $3.25 | $2.77 | $0.48 | 1,051,088.0 | -9.17% |
| Aug, 2022 | $3.47 | $2.63 | $0.839 | 3,646,291.0 | +24.33% |
| Jul, 2022 | $2.94 | $2.57 | $0.37 | 2,122,180.0 | -9.00% |
| Jun, 2022 | $3.20 | $2.69 | $0.515 | 10,958,083.0 | +5.09% |
| May, 2022 | $3.02 | $2.40 | $0.62 | 5,193,895.0 | +6.59% |
| Apr, 2022 | $3.12 | $2.40 | $0.72 | 5,410,660.0 | -13.42% |
| Mar, 2022 | $3.40 | $2.73 | $0.668 | 5,430,831.0 | -9.42% |
| Feb, 2022 | $3.99 | $2.98 | $1.01 | 4,667,836.0 | -17.34% |
| Jan, 2022 | $4.28 | $3.50 | $0.78 | 3,758,150.0 | -0.50% |
2.68%
0.39%
Cap:
|
Volume (24h):