Get the Stockscreener App
0.0059
15.71%
-0.0011
iAnthus Capital Holdings Inc Stock (ITHUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0067 | $0.005 | $0.0017 | 451,280.0 | -15.71% |
| Apr 04, 2025 | $0.007 | $0.00625 | $0.00075 | 29,517.0 | -5.41% |
| Apr 03, 2025 | $0.0074 | $0.0055 | $0.0019 | 6,147,914.0 | +29.82% |
| Apr 02, 2025 | $0.0057 | $0.0055 | $0.0002 | 2,136.0 | +0.00% |
| Apr 01, 2025 | $0.0057 | $0.0042 | $0.0015 | 13,191.0 | +0.00% |
| Mar 31, 2025 | $0.0057 | $0.0042 | $0.0015 | 26,947.0 | +0.00% |
| Mar 28, 2025 | $0.0057 | $0.0056 | $0.0001 | 20,603.0 | +0.00% |
| Mar 27, 2025 | $0.0057 | $0.0042 | $0.0015 | 1,071,678.0 | +0.00% |
| Mar 26, 2025 | $0.0059 | $0.00558 | $0.00032 | 40,602.0 | -3.39% |
| Mar 25, 2025 | $0.0059 | $0.005 | $0.0009 | 37,698.0 | +8.26% |
iAnthus Capital Holdings Inc Stock (ITHUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iAnthus Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITHUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iAnthus Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0074 | $0.0042 | $0.0032 | 6,644,038.0 | +3.51% |
| Mar, 2025 | $0.0091 | $0.0038 | $0.0053 | 3,526,216.0 | -20.56% |
| Feb, 2025 | $0.0091 | $0.0062 | $0.0029 | 5,330,032.0 | -6.21% |
| Jan, 2025 | $0.0085 | $0.0035 | $0.005 | 6,712,843.0 | +59.38% |
iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0086 | $0.0034 | $0.0052 | 12,175,877.0 | -8.33% |
| Nov, 2024 | $0.0095 | $0.0031 | $0.0064 | 5,938,149.0 | -46.37% |
| Oct, 2024 | $0.0113 | $0.008 | $0.0033 | 5,113,603.0 | -15.17% |
| Sep, 2024 | $0.0151 | $0.0093 | $0.00575 | 3,298,812.0 | -27.24% |
| Aug, 2024 | $0.0194 | $0.0104 | $0.009 | 3,166,552.0 | -6.45% |
| Jul, 2024 | $0.022 | $0.0112 | $0.0108 | 2,949,113.0 | -22.50% |
| Jun, 2024 | $0.02 | $0.015 | $0.005 | 1,301,853.0 | +1.37% |
| May, 2024 | $0.0269 | $0.014 | $0.0129 | 1,856,802.0 | -10.32% |
| Apr, 2024 | $0.0222 | $0.012 | $0.0102 | 2,803,884.0 | +15.18% |
| Mar, 2024 | $0.0225 | $0.0142 | $0.00827 | 2,344,917.0 | -2.55% |
| Feb, 2024 | $0.0299 | $0.019 | $0.0109 | 6,068,482.0 | -32.41% |
| Jan, 2024 | $0.0355 | $0.0224 | $0.0131 | 5,152,953.0 | +8.21% |
iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0345 | $0.0205 | $0.014 | 10,369,825.0 | -9.76% |
| Nov, 2023 | $0.04 | $0.0115 | $0.0285 | 8,602,852.0 | +22.42% |
| Oct, 2023 | $0.0288 | $0.0155 | $0.0133 | 3,982,939.0 | -10.81% |
| Sep, 2023 | $0.038 | $0.016 | $0.022 | 8,841,441.0 | +62.87% |
| Aug, 2023 | $0.0198 | $0.0109 | $0.0089 | 4,105,812.0 | +4.70% |
| Jul, 2023 | $0.02 | $0.0108 | $0.0092 | 4,013,914.0 | +4.32% |
| Jun, 2023 | $0.025 | $0.0085 | $0.0165 | 5,696,200.0 | -30.50% |
| May, 2023 | $0.03 | $0.0102 | $0.0198 | 7,558,871.0 | +42.86% |
| Apr, 2023 | $0.025 | $0.0141 | $0.0109 | 3,171,014.0 | -41.00% |
| Mar, 2023 | $0.0265 | $0.016 | $0.0105 | 6,838,128.0 | -1.51% |
| Feb, 2023 | $0.0337 | $0.0186 | $0.0151 | 5,795,787.0 | -17.19% |
| Jan, 2023 | $0.035 | $0.0161 | $0.0189 | 4,150,179.0 | +39.13% |
0.70%
5.06%
Cap:
|
Volume (24h):