Get the Stockscreener App
0.00386
0.00%
0.00
iAnthus Capital Holdings Inc Stock (ITHUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0044 | $0.0035 | $0.0009 | 4,354.0 | +0.00% |
| May 15, 2025 | $0.0044 | $0.0038 | $0.0006 | 10,042.0 | -12.27% |
| May 14, 2025 | $0.0044 | $0.0035 | $0.0009 | 88,355.0 | +0.00% |
| May 13, 2025 | $0.0044 | $0.0039 | $0.0005 | 1,099,921.0 | +0.00% |
| May 12, 2025 | $0.0044 | $0.0038 | $0.0006 | 252,094.0 | +0.00% |
| May 09, 2025 | $0.0044 | $0.0038 | $0.0006 | 243,935.0 | +10.00% |
| May 08, 2025 | $0.0044 | $0.0038 | $0.0006 | 143,484.0 | +0.00% |
| May 07, 2025 | $0.0044 | $0.004 | $0.0004 | 45,150.0 | -9.09% |
| May 06, 2025 | $0.0044 | $0.00401 | $0.00039 | 106,105.0 | +0.00% |
| May 05, 2025 | $0.0044 | $0.0039 | $0.0005 | 94,550.0 | +2.33% |
| May 02, 2025 | $0.0043 | $0.004 | $0.0003 | 953.0 | -4.44% |
| May 01, 2025 | $0.0045 | $0.0031 | $0.0014 | 13,747.0 | -4.26% |
| Apr 30, 2025 | $0.0048 | $0.004 | $0.0008 | 64,775.0 | -6.00% |
| Apr 29, 2025 | $0.005 | $0.0035 | $0.0015 | 336,913.0 | +26.58% |
| Apr 28, 2025 | $0.005 | $0.003 | $0.002 | 303,663.0 | -1.25% |
| Apr 25, 2025 | $0.006 | $0.0034 | $0.0026 | 13,189,882.0 | -37.50% |
| Apr 24, 2025 | $0.0067 | $0.005 | $0.0017 | 20,526.0 | +8.47% |
| Apr 23, 2025 | $0.0067 | $0.005 | $0.0017 | 452,034.0 | -22.37% |
| Apr 22, 2025 | $0.0076 | $0.0055 | $0.0021 | 61,412.0 | +2.70% |
| Apr 21, 2025 | $0.0074 | $0.0055 | $0.0019 | 461.0 | -1.33% |
| Apr 17, 2025 | $0.0075 | $0.0055 | $0.002 | 29,598.0 | +0.00% |
iAnthus Capital Holdings Inc Stock (ITHUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iAnthus Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITHUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iAnthus Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0045 | $0.0031 | $0.0014 | 2,102,690.0 | -17.87% |
| Apr, 2025 | $0.0125 | $0.003 | $0.0095 | 28,777,001.0 | -17.54% |
| Mar, 2025 | $0.0091 | $0.0038 | $0.0053 | 3,526,216.0 | -20.56% |
| Feb, 2025 | $0.0091 | $0.0062 | $0.0029 | 5,330,032.0 | -6.21% |
| Jan, 2025 | $0.0085 | $0.0035 | $0.005 | 6,959,471.0 | +59.38% |
iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0086 | $0.0034 | $0.0052 | 12,175,877.0 | -8.33% |
| Nov, 2024 | $0.0095 | $0.0031 | $0.0064 | 5,938,149.0 | -46.37% |
| Oct, 2024 | $0.0113 | $0.008 | $0.0033 | 5,113,603.0 | -15.17% |
| Sep, 2024 | $0.0151 | $0.0093 | $0.00575 | 3,298,812.0 | -27.24% |
| Aug, 2024 | $0.0194 | $0.0104 | $0.009 | 3,166,552.0 | -6.45% |
| Jul, 2024 | $0.022 | $0.0112 | $0.0108 | 2,949,113.0 | -22.50% |
| Jun, 2024 | $0.02 | $0.015 | $0.005 | 1,301,853.0 | +1.37% |
| May, 2024 | $0.0269 | $0.014 | $0.0129 | 1,856,802.0 | -10.32% |
| Apr, 2024 | $0.0222 | $0.012 | $0.0102 | 2,803,884.0 | +15.18% |
| Mar, 2024 | $0.0225 | $0.0142 | $0.00827 | 2,344,917.0 | -2.55% |
| Feb, 2024 | $0.0299 | $0.019 | $0.0109 | 6,068,482.0 | -32.41% |
| Jan, 2024 | $0.0355 | $0.0224 | $0.0131 | 5,153,195.0 | +8.21% |
iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0345 | $0.0205 | $0.014 | 10,369,825.0 | -9.76% |
| Nov, 2023 | $0.04 | $0.0115 | $0.0285 | 8,602,852.0 | +22.42% |
| Oct, 2023 | $0.0288 | $0.0155 | $0.0133 | 3,982,939.0 | -10.81% |
| Sep, 2023 | $0.038 | $0.016 | $0.022 | 8,841,441.0 | +62.87% |
| Aug, 2023 | $0.0198 | $0.0109 | $0.0089 | 4,105,812.0 | +4.70% |
| Jul, 2023 | $0.02 | $0.0108 | $0.0092 | 4,013,914.0 | +4.32% |
| Jun, 2023 | $0.025 | $0.0085 | $0.0165 | 5,696,200.0 | -30.50% |
| May, 2023 | $0.03 | $0.0102 | $0.0198 | 7,558,871.0 | +42.86% |
| Apr, 2023 | $0.025 | $0.0141 | $0.0109 | 3,171,014.0 | -41.00% |
| Mar, 2023 | $0.0265 | $0.016 | $0.0105 | 6,838,128.0 | -1.51% |
| Feb, 2023 | $0.0337 | $0.0186 | $0.0151 | 5,795,787.0 | -17.19% |
| Jan, 2023 | $0.035 | $0.0161 | $0.0189 | 4,150,179.0 | +39.13% |
0.78%
2.48%
Cap:
|
Volume (24h):