loading

iAnthus Capital Holdings Inc Stock (ITHUF) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.0052 $0.0047 $0.0005 105,962.0 -0.49%
Jul 31, 2025 $0.0051 $0.0047 $0.0004 35,021.0 +4.08%
Jul 30, 2025 $0.0051 $0.0047 $0.0004 24,569.0 -3.92%
Jul 29, 2025 $0.0052 $0.0047 $0.0005 138,898.0 +4.62%
Jul 28, 2025 $0.0051 $0.0047 $0.0004 235,824.0 -4.41%
Jul 25, 2025 $0.0051 $0.00484 $0.00026 927,817.0 +0.00%
Jul 24, 2025 $0.0051 $0.005 $0.0001 97,459.0 +0.00%
Jul 23, 2025 $0.0052 $0.00485 $0.00035 228,795.0 +2.00%
Jul 22, 2025 $0.005 $0.0047 $0.0003 84,465.0 +6.38%
Jul 21, 2025 $0.00505 $0.0045 $0.00055 721,916.0 -6.00%
Jul 18, 2025 $0.005 $0.0045 $0.0005 539,874.0 +2.56%
Jul 17, 2025 $0.005 $0.0042 $0.0008 33,883.0 -2.50%
Jul 16, 2025 $0.005 $0.0039 $0.0011 106,186.0 +11.11%
Jul 15, 2025 $0.0048 $0.004 $0.0008 105,185.0 -11.76%
Jul 14, 2025 $0.0051 $0.0038 $0.0013 265,202.0 +0.00%
Jul 11, 2025 $0.0051 $0.0047 $0.0004 3,962.0 +0.00%
Jul 10, 2025 $0.0051 $0.0037 $0.0014 192,677.0 +0.00%
Jul 09, 2025 $0.0051 $0.0033 $0.0018 1,249,126.0 +30.77%
Jul 08, 2025 $0.0051 $0.0039 $0.0012 652,504.0 -23.53%
Jul 07, 2025 $0.00515 $0.0039 $0.00125 589,145.0 +2.00%
Jul 03, 2025 $0.005 $0.0039 $0.0011 52,130.0 +8.70%

iAnthus Capital Holdings Inc Stock (ITHUF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iAnthus Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITHUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iAnthus Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0052 $0.0033 $0.0019 6,426,727.0 +12.78%
Jun, 2025 $0.0055 $0.0038 $0.0017 3,484,149.0 -18.18%
May, 2025 $0.00656 $0.003 $0.00356 5,296,225.0 +17.02%
Apr, 2025 $0.0125 $0.003 $0.0095 28,777,001.0 -17.54%
Mar, 2025 $0.0091 $0.0038 $0.0053 3,526,216.0 -20.56%
Feb, 2025 $0.0091 $0.0062 $0.0029 5,330,032.0 -6.21%
Jan, 2025 $0.0085 $0.0035 $0.005 7,084,779.0 +59.38%

iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0086 $0.0034 $0.0052 12,175,877.0 -8.33%
Nov, 2024 $0.0095 $0.0031 $0.0064 5,938,149.0 -46.37%
Oct, 2024 $0.0113 $0.008 $0.0033 5,113,603.0 -15.17%
Sep, 2024 $0.0151 $0.0093 $0.00575 3,298,812.0 -27.24%
Aug, 2024 $0.0194 $0.0104 $0.009 3,166,552.0 -6.45%
Jul, 2024 $0.022 $0.0112 $0.0108 2,949,113.0 -22.50%
Jun, 2024 $0.02 $0.015 $0.005 1,301,853.0 +1.37%
May, 2024 $0.0269 $0.014 $0.0129 1,856,802.0 -10.32%
Apr, 2024 $0.0222 $0.012 $0.0102 2,803,884.0 +15.18%
Mar, 2024 $0.0225 $0.0142 $0.00827 2,344,917.0 -2.55%
Feb, 2024 $0.0299 $0.019 $0.0109 6,068,482.0 -32.41%
Jan, 2024 $0.0355 $0.0224 $0.0131 5,153,195.0 +8.21%

iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0345 $0.0205 $0.014 10,369,825.0 -9.76%
Nov, 2023 $0.04 $0.0115 $0.0285 8,602,852.0 +22.42%
Oct, 2023 $0.0288 $0.0155 $0.0133 3,982,939.0 -10.81%
Sep, 2023 $0.038 $0.016 $0.022 8,841,441.0 +62.87%
Aug, 2023 $0.0198 $0.0109 $0.0089 4,105,812.0 +4.70%
Jul, 2023 $0.02 $0.0108 $0.0092 4,013,914.0 +4.32%
Jun, 2023 $0.025 $0.0085 $0.0165 5,696,200.0 -30.50%
May, 2023 $0.03 $0.0102 $0.0198 7,558,871.0 +42.86%
Apr, 2023 $0.025 $0.0141 $0.0109 3,171,014.0 -41.00%
Mar, 2023 $0.0265 $0.016 $0.0105 6,838,128.0 -1.51%
Feb, 2023 $0.0337 $0.0186 $0.0151 5,795,787.0 -17.19%
Jan, 2023 $0.035 $0.0161 $0.0189 4,150,179.0 +39.13%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):