Get the Stockscreener App
0.0049
2.00%
-0.0001
iAnthus Capital Holdings Inc Stock (ITHUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.005 | $0.0039 | $0.0011 | 18,183.0 | -2.00% |
| Mar 31, 2026 | $0.005 | $0.00434 | $0.00066 | 52,700.0 | +0.00% |
| Mar 30, 2026 | $0.006 | $0.0038 | $0.0022 | 70,787.0 | -1.96% |
| Mar 27, 2026 | $0.0052 | $0.0041 | $0.0011 | 170,888.0 | -1.92% |
| Mar 26, 2026 | $0.0052 | $0.0041 | $0.0011 | 340,985.0 | -1.89% |
| Mar 25, 2026 | $0.0055 | $0.0038 | $0.0017 | 287,920.0 | +15.22% |
| Mar 24, 2026 | $0.0051 | $0.0038 | $0.0013 | 37,721.0 | +6.98% |
| Mar 23, 2026 | $0.0046 | $0.0035 | $0.0011 | 26,530.0 | -6.52% |
| Mar 20, 2026 | $0.0051 | $0.0039 | $0.0012 | 393,257.0 | -9.80% |
| Mar 19, 2026 | $0.0051 | $0.0038 | $0.0013 | 912,450.0 | +13.33% |
| Mar 18, 2026 | $0.0053 | $0.0037 | $0.0016 | 107,365.0 | -16.67% |
| Mar 17, 2026 | $0.0054 | $0.004 | $0.0014 | 408,944.0 | +35.00% |
| Mar 16, 2026 | $0.0041 | $0.0035 | $0.0006 | 129,991.0 | +2.56% |
| Mar 13, 2026 | $0.0044 | $0.0039 | $0.0005 | 185,791.0 | +0.00% |
| Mar 12, 2026 | $0.0044 | $0.0037 | $0.0007 | 144,369.0 | +0.00% |
| Mar 11, 2026 | $0.0044 | $0.0035 | $0.0009 | 347,265.0 | +0.00% |
| Mar 10, 2026 | $0.004 | $0.0037 | $0.0003 | 215,013.0 | -2.50% |
| Mar 09, 2026 | $0.0044 | $0.0038 | $0.0006 | 237,823.0 | -2.44% |
| Mar 06, 2026 | $0.0048 | $0.0041 | $0.0007 | 375,434.0 | +0.00% |
| Mar 05, 2026 | $0.0044 | $0.004 | $0.0004 | 14,093.0 | -16.33% |
| Mar 04, 2026 | $0.0055 | $0.0039 | $0.0016 | 76,050.0 | +0.00% |
| Mar 03, 2026 | $0.0049 | $0.0039 | $0.001 | 7,602.0 | +0.00% |
iAnthus Capital Holdings Inc Stock (ITHUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iAnthus Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITHUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iAnthus Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.006 | $0.0035 | $0.0025 | 6,203,650.0 | -2.00% |
| Feb, 2026 | $0.007 | $0.0035 | $0.0035 | 6,617,309.0 | +16.28% |
| Jan, 2026 | $0.0057 | $0.0036 | $0.0021 | 14,964,748.0 | -18.87% |
iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.009 | $0.004 | $0.005 | 14,087,301.0 | +1.85% |
| Nov, 2025 | $0.0085 | $0.0043 | $0.0042 | 2,664,934.0 | -36.47% |
| Oct, 2025 | $0.0133 | $0.0046 | $0.0087 | 4,880,397.0 | -5.56% |
| Sep, 2025 | $0.0114 | $0.0045 | $0.0069 | 5,138,550.0 | +66.67% |
| Aug, 2025 | $0.007 | $0.0045 | $0.0025 | 11,896,501.0 | +5.88% |
| Jul, 2025 | $0.0052 | $0.0033 | $0.0019 | 6,320,765.0 | +13.33% |
| Jun, 2025 | $0.0055 | $0.0038 | $0.0017 | 3,484,149.0 | -18.18% |
| May, 2025 | $0.0066 | $0.003 | $0.0036 | 5,296,225.0 | +17.02% |
| Apr, 2025 | $0.0125 | $0.003 | $0.0095 | 28,777,001.0 | -17.54% |
| Mar, 2025 | $0.0091 | $0.0038 | $0.0053 | 3,526,216.0 | -20.83% |
| Feb, 2025 | $0.0091 | $0.0062 | $0.0029 | 5,330,032.0 | -6.49% |
| Jan, 2025 | $0.0085 | $0.0035 | $0.005 | 6,712,843.0 | +60.42% |
iAnthus Capital Holdings Inc Stock (ITHUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0086 | $0.0034 | $0.0052 | 12,175,877.0 | -8.33% |
| Nov, 2024 | $0.0095 | $0.0031 | $0.0064 | 5,938,149.0 | -46.67% |
| Oct, 2024 | $0.0113 | $0.008 | $0.0033 | 5,113,603.0 | -15.09% |
| Sep, 2024 | $0.0151 | $0.0093 | $0.0058 | 3,298,812.0 | -26.90% |
| Aug, 2024 | $0.0194 | $0.0104 | $0.009 | 3,166,552.0 | -6.45% |
| Jul, 2024 | $0.022 | $0.0112 | $0.0108 | 2,949,113.0 | -22.50% |
| Jun, 2024 | $0.02 | $0.015 | $0.005 | 1,301,853.0 | +1.52% |
| May, 2024 | $0.0269 | $0.014 | $0.0129 | 1,856,802.0 | -10.45% |
| Apr, 2024 | $0.0222 | $0.012 | $0.0102 | 2,803,884.0 | +15.18% |
| Mar, 2024 | $0.0225 | $0.0142 | $0.0083 | 2,344,917.0 | -2.55% |
| Feb, 2024 | $0.0299 | $0.019 | $0.0109 | 6,068,482.0 | -32.41% |
| Jan, 2024 | $0.0355 | $0.0224 | $0.0131 | 5,153,195.0 | +8.21% |
3.14%
3.40%
Cap:
|
Volume (24h):