Get the Stockscreener App
0.00
100.00%
-10.13
After Hours:
10.34
10.34
+
Ithax Acquisition Corp Iii Stock (ITHAU) Price History
The historical daily chart and data for Ithax Acquisition Corp Iii stock (ITHAU), show that the latest closing stock price as of September 22, 2026, is $0.00.
- Ithax Acquisition Corp Iii all-time high stock price is $11.00, occurred on February 05, 2026.
- The lowest Ithax Acquisition Corp Iii stock price recorded was $0.00 on January 16, 2026. Since then, Ithax Acquisition Corp Iii's stock price has risen over to $0.00 now.
- The 52-week high stock price for ITHAU is $11.00, representing a increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for ITHAU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about ITHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 31, 2026 | $10.13 | $10.13 | $0.00 | 135.0 | +0.30% |
Ithax Acquisition Corp Iii Stock (ITHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ithax Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ithax Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ithax Acquisition Corp Iii Stock (ITHAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $10.42 | $10.09 | $0.33 | 700.0 | +0.70% |
| Jul, 2026 | $10.46 | $10.06 | $0.40 | 3,143.0 | -1.03% |
| Jun, 2026 | $10.16 | $10.04 | $0.125 | 1,639.0 | +1.25% |
| May, 2026 | $10.97 | $10.04 | $0.93 | 400.0 | +0.60% |
| Apr, 2026 | $10.49 | $9.96 | $0.535 | 313,985.0 | +0.20% |
| Mar, 2026 | $10.04 | $9.96 | $0.085 | 65,874.0 | +0.00% |
| Feb, 2026 | $11.00 | $9.94 | $1.06 | 391,089.0 | -0.40% |
| Jan, 2026 | $10.09 | $9.96 | $0.125 | 876,018.0 | +0.25% |
Ithax Acquisition Corp Iii Stock (ITHAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $9.94 | $0.06 | 1,829,177.0 | +0.00% |
0.09%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):