Get the Stockscreener App
1.65
17.50%
-0.35
After Hours:
4.50
2.85
+172.73%
INTERFOUNDRY INC Stock (ITFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $2.00 | $1.65 | $0.35 | 1,232.0 | -17.50% |
INTERFOUNDRY INC Stock (ITFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INTERFOUNDRY INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INTERFOUNDRY INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
INTERFOUNDRY INC Stock (ITFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.00 | $1.65 | $0.35 | 2,690.0 | -26.67% |
| Feb, 2026 | $2.30 | $2.25 | $0.05 | 1,019.0 | -10.00% |
| Jan, 2026 | $6.99 | $1.71 | $5.28 | 11,205.0 | +42.86% |
INTERFOUNDRY INC Stock (ITFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.25 | $1.65 | $0.6001 | 4,536.0 | -22.22% |
| Nov, 2025 | $2.50 | $1.53 | $0.97 | 6,530.0 | +49.01% |
| Oct, 2025 | $3.25 | $0.03 | $3.22 | 44,432.0 | -5.03% |
| Sep, 2025 | $2.67 | $1.59 | $1.08 | 21,898.0 | -0.63% |
| Aug, 2025 | $2.60 | $0.0188 | $2.58 | 14,676.0 | +3,062% |
| Jun, 2025 | $0.0506 | $0.016 | $0.0346 | 531.0 | +261.43% |
| May, 2025 | $0.014 | $0.014 | $0.00 | 467.0 | +7.69% |
| Apr, 2025 | $0.013 | $0.013 | $0.00 | 343.0 | +0.00% |
| Feb, 2025 | $0.013 | $0.013 | $0.00 | 197.0 | +0.00% |
INTERFOUNDRY INC Stock (ITFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0404 | $0.0404 | $0.00 | 1,000.0 | -88.46% |
| Sep, 2024 | $0.35 | $0.0117 | $0.3383 | 201.0 | +853.68% |
| Aug, 2024 | $0.51 | $0.0367 | $0.4733 | 250.0 | +10.88% |
| Jul, 2024 | $0.0331 | $0.0331 | $0.00 | 151.0 | +10.33% |
| Jun, 2024 | $0.45 | $0.03 | $0.42 | 1,130.0 | -88.00% |
| Jan, 2024 | $0.25 | $0.25 | $0.00 | 501.0 | +612.25% |
0.27%
0.34%
Cap:
|
Volume (24h):