Get the Stockscreener App
44.85
5.44%
-2.5825
After Hours:
44.97
0.1175
+0.26%
Amplify Bluestar Israel Technology Etf Stock (ITEQ) Price History
The historical daily chart and data for Amplify Bluestar Israel Technology Etf stock (ITEQ), show that the latest closing stock price as of April 04, 2025, is $44.85.
- Amplify Bluestar Israel Technology Etf all-time high stock price is $80.20, occurred on February 16, 2021.
- The lowest Amplify Bluestar Israel Technology Etf stock price recorded was $19.79 on February 11, 2016. Since then, Amplify Bluestar Israel Technology Etf's stock price has risen over 126.64% to $44.85 now.
- The 52-week high stock price for ITEQ is $57.44, representing a 28.06% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ITEQ is $41.65, indicating a -7.14% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplify Bluestar Israel Technology Etf (ITEQ) stock in the beginning of 2024 was $63.49. The stock closed the year at $44.02, a loss of over -30.67% for the year.
The table below shows more information about ITEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $45.74 | $44.30 | $1.44 | 9,047.0 | -5.44% |
| Apr 03, 2025 | $48.47 | $47.44 | $1.03 | 5,019.0 | -5.49% |
| Apr 02, 2025 | $50.49 | $48.79 | $1.70 | 5,366.0 | +1.18% |
| Apr 01, 2025 | $49.61 | $48.69 | $0.9207 | 2,641.0 | +1.57% |
| Mar 31, 2025 | $48.85 | $47.71 | $1.14 | 3,236.0 | -0.93% |
| Mar 28, 2025 | $50.00 | $49.22 | $0.78 | 2,629.0 | -2.14% |
| Mar 27, 2025 | $50.67 | $49.87 | $0.8036 | 962.0 | -0.62% |
| Mar 26, 2025 | $51.75 | $50.68 | $1.07 | 995.0 | -1.96% |
| Mar 25, 2025 | $51.91 | $51.53 | $0.38 | 5,519.0 | +0.44% |
| Mar 24, 2025 | $51.61 | $51.38 | $0.2301 | 2,853.0 | +1.15% |
| Mar 21, 2025 | $51.02 | $50.23 | $0.7901 | 1,835.0 | +0.06% |
| Mar 20, 2025 | $51.01 | $50.41 | $0.60 | 2,815.0 | -0.26% |
| Mar 19, 2025 | $51.10 | $50.86 | $0.2399 | 3,009.0 | +0.94% |
| Mar 18, 2025 | $50.64 | $50.44 | $0.1994 | 1,485.0 | -0.63% |
| Mar 17, 2025 | $51.02 | $49.89 | $1.13 | 16,197.0 | +1.76% |
| Mar 14, 2025 | $49.99 | $49.34 | $0.645 | 1,889.0 | +2.70% |
| Mar 13, 2025 | $49.38 | $48.57 | $0.8098 | 2,933.0 | -1.95% |
| Mar 12, 2025 | $49.88 | $49.53 | $0.35 | 28,391.0 | +0.79% |
| Mar 11, 2025 | $49.39 | $48.65 | $0.7401 | 4,696.0 | +0.92% |
| Mar 10, 2025 | $49.82 | $48.67 | $1.15 | 11,296.0 | -3.85% |
| Mar 07, 2025 | $50.78 | $49.77 | $1.01 | 1,730.0 | +0.74% |
| Mar 06, 2025 | $51.58 | $50.32 | $1.26 | 3,674.0 | -3.10% |
Amplify Bluestar Israel Technology Etf Stock (ITEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Bluestar Israel Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Bluestar Israel Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Bluestar Israel Technology Etf Stock (ITEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.49 | $44.30 | $6.19 | 31,120.0 | -8.15% |
| Mar, 2025 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| Feb, 2025 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| Jan, 2025 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf Stock (ITEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| Nov, 2024 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| Oct, 2024 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| Sep, 2024 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| Aug, 2024 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| Jul, 2024 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| Jun, 2024 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| May, 2024 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| Apr, 2024 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| Mar, 2024 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| Feb, 2024 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| Jan, 2024 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
Amplify Bluestar Israel Technology Etf Stock (ITEQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.84 | $41.63 | $5.21 | 311,469.0 | +9.75% |
| Nov, 2023 | $42.65 | $36.47 | $6.18 | 144,369.0 | +14.58% |
| Oct, 2023 | $41.39 | $35.75 | $5.64 | 183,427.0 | -11.09% |
| Sep, 2023 | $44.99 | $40.51 | $4.48 | 130,002.0 | -7.12% |
| Aug, 2023 | $48.02 | $42.43 | $5.59 | 126,320.0 | -7.76% |
| Jul, 2023 | $49.26 | $45.03 | $4.23 | 106,975.0 | +4.07% |
| Jun, 2023 | $48.31 | $44.84 | $3.47 | 82,498.0 | +0.16% |
| May, 2023 | $46.52 | $42.48 | $4.04 | 116,647.0 | +5.44% |
| Apr, 2023 | $46.45 | $43.17 | $3.28 | 236,633.0 | -5.14% |
| Mar, 2023 | $47.70 | $43.51 | $4.19 | 245,369.0 | +0.05% |
| Feb, 2023 | $50.41 | $45.57 | $4.84 | 165,035.0 | -2.79% |
| Jan, 2023 | $47.56 | $43.63 | $3.93 | 341,085.0 | +7.79% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):