Get the Stockscreener App
0.145
3.11%
-0.00465
After Hours:
.12
-0.025
-17.24%
I3 ENERGY PLC Stock (ITEEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
I3 ENERGY PLC Stock (ITEEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of I3 ENERGY PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITEEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of I3 ENERGY PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
I3 ENERGY PLC Stock (ITEEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
I3 ENERGY PLC Stock (ITEEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.17 | $0.145 | $0.025 | 52,660.0 | -12.12% |
| Sep, 2024 | $0.165 | $0.13 | $0.035 | 327,743.0 | +3.13% |
| Aug, 2024 | $0.175 | $0.11 | $0.065 | 405,899.0 | +23.55% |
| Jul, 2024 | $0.1365 | $0.1153 | $0.0212 | 108,530.0 | +7.02% |
| Jun, 2024 | $0.145 | $0.1105 | $0.0345 | 28,000.0 | -16.55% |
| May, 2024 | $0.145 | $0.115 | $0.03 | 186,707.0 | +2.84% |
| Apr, 2024 | $0.155 | $0.125 | $0.03 | 78,950.0 | -2.76% |
| Mar, 2024 | $0.145 | $0.1057 | $0.0393 | 887,050.0 | +45.00% |
| Feb, 2024 | $0.1175 | $0.0855 | $0.032 | 362,380.0 | -18.03% |
| Jan, 2024 | $0.14 | $0.122 | $0.018 | 53,511.0 | -12.23% |
I3 ENERGY PLC Stock (ITEEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.14 | $0.10 | $0.04 | 1,137,799.0 | +6.92% |
| Nov, 2023 | $0.15 | $0.11 | $0.04 | 1,086,891.0 | -13.33% |
| Oct, 2023 | $0.18 | $0.143 | $0.037 | 318,954.0 | -18.03% |
| Sep, 2023 | $0.185 | $0.15 | $0.035 | 716,001.0 | +4.57% |
| Aug, 2023 | $0.18 | $0.1323 | $0.0477 | 1,479,236.0 | +34.62% |
| Jul, 2023 | $0.19 | $0.13 | $0.06 | 995,534.0 | -26.97% |
| Jun, 2023 | $0.24 | $0.17 | $0.07 | 142,229.0 | -24.26% |
| May, 2023 | $0.24 | $0.22 | $0.02 | 48,925.0 | -9.62% |
| Apr, 2023 | $0.2699 | $0.231 | $0.0389 | 1,246,811.0 | +20.93% |
| Mar, 2023 | $0.24 | $0.201 | $0.039 | 80,883.0 | -0.05% |
| Feb, 2023 | $0.2502 | $0.2151 | $0.0351 | 1,620,744.0 | -15.65% |
| Jan, 2023 | $0.29 | $0.255 | $0.035 | 709,223.0 | -17.72% |
2.12%
0.05%
Cap:
|
Volume (24h):