Get the Stockscreener App
127.00
0.02%
-0.02
After Hours:
126.99
-0.01
-0.01%
Intra Cellular Therapies Inc Stock (ITCI) Price History
The historical daily chart and data for Intra Cellular Therapies Inc stock (ITCI), show that the latest closing stock price as of January 30, 2025, is $127.00.
- Intra Cellular Therapies Inc all-time high stock price is $128.00, occurred on January 13, 2025.
- The lowest Intra Cellular Therapies Inc stock price recorded was $6.79 on October 01, 2019. Since then, Intra Cellular Therapies Inc's stock price has risen over 1,770% to $127.00 now.
- The 52-week high stock price for ITCI is $128.00, representing a 0.79% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for ITCI is $62.78, indicating a -50.57% decrease from the current share price, occurred on February 22, 2024.
- The closing price of Intra Cellular Therapies Inc (ITCI) stock in the beginning of 2024 was $52.01. The stock closed the year at $52.92, a gain of over 1.75% for the year.
The table below shows more information about ITCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $127.2 | $126.9 | $0.33 | 2,288,758.0 | -0.02% |
| Jan 29, 2025 | $127.4 | $126.9 | $0.44 | 2,316,396.0 | +0.02% |
| Jan 28, 2025 | $127.2 | $126.9 | $0.305 | 2,046,507.0 | -0.17% |
| Jan 27, 2025 | $127.5 | $127.2 | $0.315 | 2,718,276.0 | -0.11% |
| Jan 24, 2025 | $127.6 | $127.2 | $0.425 | 4,035,834.0 | +0.22% |
| Jan 23, 2025 | $127.4 | $127.1 | $0.36 | 4,439,095.0 | -0.06% |
| Jan 22, 2025 | $127.6 | $127.0 | $0.60 | 6,225,549.0 | +0.51% |
| Jan 21, 2025 | $126.9 | $126.4 | $0.50 | 6,064,997.0 | +0.24% |
| Jan 17, 2025 | $126.7 | $126.2 | $0.575 | 5,901,779.0 | -0.05% |
| Jan 16, 2025 | $127.1 | $126.2 | $0.84 | 7,280,830.0 | -0.36% |
| Jan 15, 2025 | $127.2 | $126.0 | $1.16 | 7,599,492.0 | -0.14% |
| Jan 14, 2025 | $127.5 | $126.8 | $0.70 | 16,582,594.0 | -0.24% |
| Jan 13, 2025 | $128.0 | $126.9 | $1.10 | 35,801,335.0 | +34.07% |
| Jan 10, 2025 | $98.39 | $86.25 | $12.14 | 4,092,316.0 | +14.91% |
| Jan 08, 2025 | $83.05 | $81.86 | $1.19 | 393,984.0 | -0.80% |
| Jan 07, 2025 | $84.19 | $80.83 | $3.36 | 694,813.0 | +1.77% |
| Jan 06, 2025 | $83.75 | $81.40 | $2.35 | 695,105.0 | -2.32% |
| Jan 03, 2025 | $84.64 | $82.76 | $1.88 | 364,315.0 | -0.62% |
| Jan 02, 2025 | $84.99 | $83.75 | $1.24 | 496,073.0 | +0.86% |
Intra Cellular Therapies Inc Stock (ITCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intra Cellular Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intra Cellular Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intra Cellular Therapies Inc Stock (ITCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $128.0 | $80.83 | $47.17 | 112,326,806.0 | +52.06% |
Intra Cellular Therapies Inc Stock (ITCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.12 | $81.37 | $7.75 | 8,815,425.0 | -2.53% |
| Nov, 2024 | $93.45 | $81.83 | $11.62 | 11,542,367.0 | +1.06% |
| Oct, 2024 | $88.00 | $70.90 | $17.10 | 13,097,996.0 | +15.83% |
| Sep, 2024 | $78.21 | $71.75 | $6.46 | 9,685,246.0 | -0.15% |
| Aug, 2024 | $79.49 | $72.02 | $7.47 | 12,886,445.0 | -6.91% |
| Jul, 2024 | $82.00 | $66.26 | $15.74 | 18,809,166.0 | +14.94% |
| Jun, 2024 | $78.53 | $66.57 | $11.96 | 32,423,437.0 | +1.86% |
| May, 2024 | $73.77 | $64.09 | $9.68 | 17,810,115.0 | -6.36% |
| Apr, 2024 | $84.89 | $64.16 | $20.73 | 28,521,400.0 | +3.77% |
| Mar, 2024 | $72.31 | $63.30 | $9.01 | 13,347,410.0 | -0.46% |
| Feb, 2024 | $76.11 | $62.78 | $13.33 | 16,917,468.0 | +3.24% |
| Jan, 2024 | $72.33 | $64.38 | $7.95 | 17,597,059.0 | -5.98% |
Intra Cellular Therapies Inc Stock (ITCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $58.92 | $15.24 | 18,028,871.0 | +16.70% |
| Nov, 2023 | $61.41 | $49.30 | $12.11 | 17,168,358.0 | +23.33% |
| Oct, 2023 | $55.69 | $45.50 | $10.19 | 20,214,607.0 | -4.47% |
| Sep, 2023 | $59.90 | $51.93 | $7.97 | 12,180,162.0 | -6.18% |
| Aug, 2023 | $62.07 | $54.45 | $7.62 | 13,874,497.0 | -10.22% |
| Jul, 2023 | $65.00 | $58.61 | $6.39 | 12,588,139.0 | -2.34% |
| Jun, 2023 | $67.05 | $58.33 | $8.72 | 13,873,919.0 | +6.64% |
| May, 2023 | $66.56 | $59.13 | $7.43 | 16,669,185.0 | -4.46% |
| Apr, 2023 | $63.50 | $53.52 | $9.98 | 16,496,116.0 | +14.77% |
| Mar, 2023 | $57.90 | $42.01 | $15.89 | 21,128,009.0 | +10.44% |
| Feb, 2023 | $50.85 | $46.00 | $4.85 | 14,859,799.0 | +2.32% |
| Jan, 2023 | $53.29 | $46.27 | $7.02 | 12,122,046.0 | -9.45% |
0.79%
3.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):