Intra Cellular Therapies Inc (ITCI)

Overview News Price History Option Chain Financials Discussions Forecast

Intra Cellular Therapies Inc Stock (ITCI) Price History

The historical daily chart and data for Intra Cellular Therapies Inc stock (ITCI), show that the latest closing stock price as of July 26, 2024, is $80.39.

Intra Cellular Therapies Inc all-time high stock price is $84.89, occurred on April 16, 2024.
The lowest Intra Cellular Therapies Inc stock price recorded was $6.79 on October 01, 2019. Since then, Intra Cellular Therapies Inc's stock price has risen over 1,084% to $80.39 now.
The 52-week high stock price for ITCI is $84.89, representing a 5.60% increase from the current share price, occurred on April 16, 2024.
The 52-week low stock price for ITCI is $45.50, indicating a -43.40% decrease from the current share price, occurred on October 30, 2023.
The closing price of Intra Cellular Therapies Inc (ITCI) stock in the beginning of 2023 was $52.01. The stock closed the year at $52.92, a gain of over 1.75% for the year.

The table below shows more information about ITCI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$82.00	$79.43	$2.57	622,202.0	-0.56%
Jul 25, 2024	$81.82	$77.11	$4.71	1,564,939.0	+4.62%
Jul 24, 2024	$78.29	$77.05	$1.25	407,881.0	-1.19%
Jul 23, 2024	$79.38	$75.58	$3.80	1,050,358.0	+2.25%
Jul 22, 2024	$76.55	$74.62	$1.93	536,620.0	+2.16%
Jul 19, 2024	$76.10	$74.48	$1.62	662,778.0	-0.11%
Jul 18, 2024	$76.83	$74.45	$2.38	736,725.0	-2.05%
Jul 17, 2024	$78.62	$75.94	$2.68	765,828.0	-2.62%
Jul 16, 2024	$79.88	$78.46	$1.42	607,967.0	-0.15%
Jul 15, 2024	$79.03	$77.57	$1.46	520,210.0	+0.72%
Jul 12, 2024	$79.03	$77.48	$1.55	882,685.0	-0.24%
Jul 11, 2024	$79.71	$77.21	$2.50	1,042,813.0	+1.33%
Jul 10, 2024	$77.56	$74.54	$3.02	1,421,956.0	+4.35%
Jul 09, 2024	$74.36	$71.25	$3.11	1,006,425.0	+3.51%
Jul 08, 2024	$71.72	$68.98	$2.74	818,895.0	+2.88%
Jul 05, 2024	$69.72	$68.16	$1.56	466,595.0	+0.71%
Jul 03, 2024	$69.13	$67.68	$1.45	591,515.0	+0.77%
Jul 02, 2024	$69.37	$68.15	$1.22	1,381,172.0	+0.81%
Jul 01, 2024	$71.86	$66.26	$5.59	1,796,949.0	-0.73%
Jun 28, 2024	$71.77	$67.69	$4.08	13,640,276.0	-3.51%
Jun 27, 2024	$72.03	$70.67	$1.36	1,194,280.0	-0.15%

Intra Cellular Therapies Inc Stock (ITCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intra Cellular Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intra Cellular Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intra Cellular Therapies Inc Stock (ITCI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$82.00	$66.26	$15.74	17,506,715.0	+17.37%
Jun, 2024	$78.53	$66.57	$11.96	32,423,437.0	+1.86%
May, 2024	$73.77	$64.09	$9.68	17,810,115.0	-6.36%
Apr, 2024	$84.89	$64.16	$20.73	28,521,400.0	+3.77%
Mar, 2024	$72.31	$63.30	$9.01	13,347,410.0	-0.46%
Feb, 2024	$76.11	$62.78	$13.33	16,917,468.0	+3.24%
Jan, 2024	$72.33	$64.38	$7.95	17,597,059.0	-5.98%

Intra Cellular Therapies Inc Stock (ITCI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$74.17	$58.92	$15.24	18,028,871.0	+16.70%
Nov, 2023	$61.41	$49.30	$12.11	17,168,358.0	+23.33%
Oct, 2023	$55.69	$45.50	$10.19	20,214,607.0	-4.47%
Sep, 2023	$59.90	$51.93	$7.97	12,180,162.0	-6.18%
Aug, 2023	$62.07	$54.45	$7.62	13,874,497.0	-10.22%
Jul, 2023	$65.00	$58.61	$6.39	12,588,139.0	-2.34%
Jun, 2023	$67.05	$58.33	$8.72	13,873,919.0	+6.64%
May, 2023	$66.56	$59.13	$7.43	16,669,185.0	-4.46%
Apr, 2023	$63.50	$53.52	$9.98	16,496,116.0	+14.77%
Mar, 2023	$57.90	$42.01	$15.89	21,128,009.0	+10.44%
Feb, 2023	$50.85	$46.00	$4.85	14,859,799.0	+2.32%
Jan, 2023	$53.29	$46.27	$7.02	12,122,046.0	-9.45%

Intra Cellular Therapies Inc Stock (ITCI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$55.00	$49.40	$5.60	10,688,558.0	-2.40%
Nov, 2022	$54.26	$43.86	$10.40	15,143,946.0	+18.72%
Oct, 2022	$49.24	$43.93	$5.31	13,408,547.0	-1.85%
Sep, 2022	$53.58	$42.43	$11.15	15,080,157.0	-7.42%
Aug, 2022	$61.00	$47.90	$13.10	20,547,001.0	-7.13%
Jul, 2022	$59.75	$52.11	$7.64	10,616,109.0	-5.19%
Jun, 2022	$60.00	$51.12	$8.88	15,546,784.0	-0.56%
May, 2022	$60.64	$42.42	$18.22	20,750,399.0	+13.42%
Apr, 2022	$66.00	$50.21	$15.79	17,396,846.0	-17.29%
Mar, 2022	$65.69	$52.09	$13.60	20,821,722.0	+10.29%
Feb, 2022	$58.22	$45.52	$12.70	19,445,561.0	+16.82%
Jan, 2022	$52.68	$38.51	$14.17	34,379,163.0	-9.27%