Get the Stockscreener App
70.34
3.29%
-2.39
Intra-Cellular Therapies Inc Stock (ITCI) Price History
The historical daily chart and data for Intra-Cellular Therapies Inc stock (ITCI), show that the latest closing stock price as of May 02, 2024, is $70.34.
- Intra-Cellular Therapies Inc all-time high stock price is $84.89, occurred on April 16, 2024.
- The lowest Intra-Cellular Therapies Inc stock price recorded was $6.79 on October 01, 2019. Since then, Intra-Cellular Therapies Inc's stock price has risen over 935.94% to $70.34 now.
- The 52-week high stock price for ITCI is $84.89, representing a 20.69% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for ITCI is $45.50, indicating a -35.31% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Intra-Cellular Therapies Inc (ITCI) stock in the beginning of 2023 was $52.01. The stock closed the year at $52.92, a gain of over 1.75% for the year.
The table below shows more information about ITCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $73.77 | $69.98 | $3.79 | 1,215,360.0 | -3.29% |
| May 01, 2024 | $73.68 | $71.61 | $2.07 | 707,201.0 | +1.28% |
| Apr 30, 2024 | $72.83 | $71.38 | $1.45 | 824,551.0 | -0.68% |
| Apr 29, 2024 | $73.82 | $71.97 | $1.85 | 542,920.0 | -1.31% |
| Apr 26, 2024 | $73.52 | $71.66 | $1.86 | 591,508.0 | +1.57% |
| Apr 25, 2024 | $72.78 | $71.35 | $1.43 | 637,839.0 | -1.35% |
| Apr 24, 2024 | $74.12 | $72.41 | $1.71 | 722,057.0 | -1.20% |
| Apr 23, 2024 | $76.89 | $73.69 | $3.20 | 825,410.0 | -0.71% |
| Apr 22, 2024 | $75.14 | $72.02 | $3.12 | 1,898,003.0 | +3.00% |
| Apr 19, 2024 | $74.56 | $70.93 | $3.63 | 2,100,574.0 | +0.51% |
| Apr 18, 2024 | $75.08 | $71.20 | $3.87 | 4,600,849.0 | -6.12% |
| Apr 17, 2024 | $83.25 | $76.50 | $6.75 | 2,851,128.0 | -3.95% |
| Apr 16, 2024 | $84.89 | $75.00 | $9.89 | 7,368,915.0 | +23.29% |
| Apr 15, 2024 | $66.05 | $64.16 | $1.89 | 503,314.0 | -1.70% |
| Apr 12, 2024 | $68.67 | $64.84 | $3.83 | 586,929.0 | -3.07% |
| Apr 11, 2024 | $68.68 | $66.53 | $2.15 | 431,105.0 | +1.03% |
| Apr 10, 2024 | $68.12 | $66.53 | $1.59 | 541,588.0 | -1.95% |
| Apr 09, 2024 | $69.02 | $67.90 | $1.11 | 493,168.0 | +1.27% |
| Apr 08, 2024 | $68.91 | $67.33 | $1.58 | 182,885.0 | -0.99% |
| Apr 05, 2024 | $69.50 | $67.02 | $2.48 | 702,125.0 | +1.83% |
| Apr 04, 2024 | $69.33 | $66.61 | $2.72 | 659,620.0 | -0.16% |
| Apr 03, 2024 | $68.73 | $65.99 | $2.74 | 586,268.0 | +0.97% |
Intra-Cellular Therapies Inc Stock (ITCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intra-Cellular Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intra-Cellular Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intra-Cellular Therapies Inc Stock (ITCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $73.77 | $69.98 | $3.79 | 3,137,921.0 | -2.05% |
| Apr, 2024 | $84.89 | $64.16 | $20.73 | 28,521,400.0 | +3.77% |
| Mar, 2024 | $72.31 | $63.30 | $9.01 | 13,347,410.0 | -0.46% |
| Feb, 2024 | $76.11 | $62.78 | $13.33 | 16,917,468.0 | +3.24% |
| Jan, 2024 | $72.33 | $64.38 | $7.95 | 17,597,059.0 | -5.98% |
Intra-Cellular Therapies Inc Stock (ITCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $58.92 | $15.24 | 18,028,871.0 | +16.70% |
| Nov, 2023 | $61.41 | $49.30 | $12.11 | 17,168,358.0 | +23.33% |
| Oct, 2023 | $55.69 | $45.50 | $10.19 | 20,214,607.0 | -4.47% |
| Sep, 2023 | $59.90 | $51.93 | $7.97 | 12,180,162.0 | -6.18% |
| Aug, 2023 | $62.07 | $54.45 | $7.62 | 13,874,497.0 | -10.22% |
| Jul, 2023 | $65.00 | $58.61 | $6.39 | 12,588,139.0 | -2.34% |
| Jun, 2023 | $67.05 | $58.33 | $8.72 | 13,873,919.0 | +6.64% |
| May, 2023 | $66.56 | $59.13 | $7.43 | 16,669,185.0 | -4.46% |
| Apr, 2023 | $63.50 | $53.52 | $9.98 | 16,496,116.0 | +14.77% |
| Mar, 2023 | $57.90 | $42.01 | $15.89 | 21,128,009.0 | +10.44% |
| Feb, 2023 | $50.85 | $46.00 | $4.85 | 14,859,799.0 | +2.32% |
| Jan, 2023 | $53.29 | $46.27 | $7.02 | 12,122,046.0 | -9.45% |
Intra-Cellular Therapies Inc Stock (ITCI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.00 | $49.40 | $5.60 | 10,688,558.0 | -2.40% |
| Nov, 2022 | $54.26 | $43.86 | $10.40 | 15,143,946.0 | +18.72% |
| Oct, 2022 | $49.24 | $43.93 | $5.31 | 13,408,547.0 | -1.85% |
| Sep, 2022 | $53.58 | $42.43 | $11.15 | 15,080,157.0 | -7.42% |
| Aug, 2022 | $61.00 | $47.90 | $13.10 | 20,547,001.0 | -7.13% |
| Jul, 2022 | $59.75 | $52.11 | $7.64 | 10,616,109.0 | -5.19% |
| Jun, 2022 | $60.00 | $51.12 | $8.88 | 15,546,784.0 | -0.56% |
| May, 2022 | $60.64 | $42.42 | $18.22 | 20,750,399.0 | +13.42% |
| Apr, 2022 | $66.00 | $50.21 | $15.79 | 17,396,846.0 | -17.29% |
| Mar, 2022 | $65.69 | $52.09 | $13.60 | 20,821,722.0 | +10.29% |
| Feb, 2022 | $58.22 | $45.52 | $12.70 | 19,445,561.0 | +16.82% |
| Jan, 2022 | $52.68 | $38.51 | $14.17 | 34,379,163.0 | -9.27% |
2.43%
0.26%
Cap:
|
Volume (24h):