Get the Stockscreener App
131.28
2.40%
3.08
After Hours:
131.28
Intra Cellular Therapies Inc Stock (ITCI) Price History
The historical daily chart and data for Intra Cellular Therapies Inc stock (ITCI), show that the latest closing stock price as of March 03, 2025, is $131.28.
- Intra Cellular Therapies Inc all-time high stock price is $129.00, occurred on February 26, 2025.
- The lowest Intra Cellular Therapies Inc stock price recorded was $6.79 on October 01, 2019. Since then, Intra Cellular Therapies Inc's stock price has risen over 1,833% to $131.28 now.
- The 52-week high stock price for ITCI is $129.00, representing a -1.74% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for ITCI is $63.30, indicating a -51.78% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Intra Cellular Therapies Inc (ITCI) stock in the beginning of 2024 was $52.01. The stock closed the year at $52.92, a gain of over 1.75% for the year.
The table below shows more information about ITCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $131.3 | $131.2 | $0.15 | 7,146,885.0 | +2.40% |
| Feb 28, 2025 | $128.5 | $128.1 | $0.44 | 1,404,420.0 | -0.04% |
| Feb 27, 2025 | $128.6 | $128.2 | $0.43 | 1,276,637.0 | -0.16% |
| Feb 26, 2025 | $129.0 | $128.0 | $0.96 | 1,591,532.0 | -0.09% |
| Feb 25, 2025 | $128.7 | $128.3 | $0.43 | 1,460,337.0 | +0.01% |
| Feb 24, 2025 | $128.7 | $128.5 | $0.19 | 1,487,658.0 | -0.02% |
| Feb 21, 2025 | $128.8 | $128.5 | $0.25 | 1,169,189.0 | +0.05% |
| Feb 20, 2025 | $128.8 | $128.5 | $0.30 | 1,363,603.0 | -0.05% |
| Feb 19, 2025 | $128.8 | $128.0 | $0.75 | 2,620,533.0 | +0.50% |
| Feb 18, 2025 | $128.1 | $127.9 | $0.225 | 2,050,077.0 | +0.11% |
| Feb 14, 2025 | $128.2 | $127.8 | $0.39 | 1,376,387.0 | -0.19% |
| Feb 13, 2025 | $128.2 | $127.7 | $0.43 | 1,029,830.0 | +0.07% |
| Feb 12, 2025 | $128.0 | $127.5 | $0.54 | 1,062,686.0 | +0.32% |
| Feb 11, 2025 | $128.0 | $127.1 | $0.915 | 1,555,896.0 | +0.35% |
| Feb 10, 2025 | $127.3 | $127.0 | $0.25 | 1,630,216.0 | +0.09% |
| Feb 07, 2025 | $127.3 | $127.0 | $0.25 | 1,361,313.0 | -0.09% |
| Feb 06, 2025 | $127.3 | $127.0 | $0.25 | 1,796,560.0 | +0.07% |
| Feb 05, 2025 | $127.2 | $126.9 | $0.31 | 2,073,314.0 | +0.10% |
| Feb 04, 2025 | $127.4 | $126.9 | $0.48 | 3,179,007.0 | -0.23% |
Intra Cellular Therapies Inc Stock (ITCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intra Cellular Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intra Cellular Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intra Cellular Therapies Inc Stock (ITCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $131.3 | $131.2 | $0.15 | 14,293,770.0 | +2.40% |
| Feb, 2025 | $129.0 | $126.9 | $2.12 | 31,219,725.0 | +0.88% |
| Jan, 2025 | $128.0 | $80.83 | $47.17 | 111,479,275.0 | +52.16% |
Intra Cellular Therapies Inc Stock (ITCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.12 | $81.37 | $7.75 | 8,815,425.0 | -2.53% |
| Nov, 2024 | $93.45 | $81.83 | $11.62 | 11,542,367.0 | +1.06% |
| Oct, 2024 | $88.00 | $70.90 | $17.10 | 13,097,996.0 | +15.83% |
| Sep, 2024 | $78.21 | $71.75 | $6.46 | 9,685,246.0 | -0.15% |
| Aug, 2024 | $79.49 | $72.02 | $7.47 | 12,886,445.0 | -6.91% |
| Jul, 2024 | $82.00 | $66.26 | $15.74 | 18,809,166.0 | +14.94% |
| Jun, 2024 | $78.53 | $66.57 | $11.96 | 32,423,437.0 | +1.86% |
| May, 2024 | $73.77 | $64.09 | $9.68 | 17,810,115.0 | -6.36% |
| Apr, 2024 | $84.89 | $64.16 | $20.73 | 28,521,400.0 | +3.77% |
| Mar, 2024 | $72.31 | $63.30 | $9.01 | 13,347,410.0 | -0.46% |
| Feb, 2024 | $76.11 | $62.78 | $13.33 | 16,917,468.0 | +3.24% |
| Jan, 2024 | $72.33 | $64.38 | $7.95 | 17,597,059.0 | -5.98% |
Intra Cellular Therapies Inc Stock (ITCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.17 | $58.92 | $15.24 | 18,028,871.0 | +16.70% |
| Nov, 2023 | $61.41 | $49.30 | $12.11 | 17,168,358.0 | +23.33% |
| Oct, 2023 | $55.69 | $45.50 | $10.19 | 20,214,607.0 | -4.47% |
| Sep, 2023 | $59.90 | $51.93 | $7.97 | 12,180,162.0 | -6.18% |
| Aug, 2023 | $62.07 | $54.45 | $7.62 | 13,874,497.0 | -10.22% |
| Jul, 2023 | $65.00 | $58.61 | $6.39 | 12,588,139.0 | -2.34% |
| Jun, 2023 | $67.05 | $58.33 | $8.72 | 13,873,919.0 | +6.64% |
| May, 2023 | $66.56 | $59.13 | $7.43 | 16,669,185.0 | -4.46% |
| Apr, 2023 | $63.50 | $53.52 | $9.98 | 16,496,116.0 | +14.77% |
| Mar, 2023 | $57.90 | $42.01 | $15.89 | 21,128,009.0 | +10.44% |
| Feb, 2023 | $50.85 | $46.00 | $4.85 | 14,859,799.0 | +2.32% |
| Jan, 2023 | $53.29 | $46.27 | $7.02 | 12,122,046.0 | -9.45% |
3.57%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):