loading

Intra-Cellular Therapies Inc Stock (ITCI) Price History

The historical daily chart and data for Intra-Cellular Therapies Inc stock (ITCI), show that the latest closing stock price as of April 24, 2024, is $73.65.
  • Intra-Cellular Therapies Inc all-time high stock price is $84.89, occurred on April 16, 2024.
  • The lowest Intra-Cellular Therapies Inc stock price recorded was $6.79 on October 01, 2019. Since then, Intra-Cellular Therapies Inc's stock price has risen over 984.68% to $73.65 now.
  • The 52-week high stock price for ITCI is $84.89, representing a 15.26% increase from the current share price, occurred on April 16, 2024.
  • The 52-week low stock price for ITCI is $45.50, indicating a -38.22% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Intra-Cellular Therapies Inc (ITCI) stock in the beginning of 2023 was $52.01. The stock closed the year at $52.92, a gain of over 1.75% for the year.
The table below shows more information about ITCI historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $73.97 $73.06 $0.91 13,443.0 -0.51%
Apr 23, 2024 $76.89 $73.69 $3.20 825,410.0 -0.71%
Apr 22, 2024 $75.14 $72.02 $3.12 1,898,003.0 +3.00%
Apr 19, 2024 $74.56 $70.93 $3.63 2,100,574.0 +0.51%
Apr 18, 2024 $75.08 $71.20 $3.87 4,600,849.0 -6.12%
Apr 17, 2024 $83.25 $76.50 $6.75 2,851,128.0 -3.95%
Apr 16, 2024 $84.89 $75.00 $9.89 7,368,915.0 +23.29%
Apr 15, 2024 $66.05 $64.16 $1.89 503,314.0 -1.70%
Apr 12, 2024 $68.67 $64.84 $3.83 586,929.0 -3.07%
Apr 11, 2024 $68.68 $66.53 $2.15 431,105.0 +1.03%
Apr 10, 2024 $68.12 $66.53 $1.59 541,588.0 -1.95%
Apr 09, 2024 $69.02 $67.90 $1.11 493,168.0 +1.27%
Apr 08, 2024 $68.91 $67.33 $1.58 182,885.0 -0.99%
Apr 05, 2024 $69.50 $67.02 $2.48 702,125.0 +1.83%
Apr 04, 2024 $69.33 $66.61 $2.72 659,620.0 -0.16%
Apr 03, 2024 $68.73 $65.99 $2.74 586,268.0 +0.97%
Apr 02, 2024 $67.55 $65.93 $1.62 502,773.0 -2.34%
Apr 01, 2024 $69.36 $67.73 $1.63 367,871.0 -1.34%
Mar 28, 2024 $70.00 $68.14 $1.86 902,509.0 -0.75%
Mar 27, 2024 $69.75 $67.50 $2.25 428,570.0 +3.55%
Mar 26, 2024 $69.27 $67.13 $2.14 303,686.0 -0.94%

Intra-Cellular Therapies Inc Stock (ITCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intra-Cellular Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intra-Cellular Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intra-Cellular Therapies Inc Stock (ITCI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $84.89 $64.16 $20.73 25,215,968.0 +6.41%
Mar, 2024 $72.31 $63.30 $9.01 13,347,410.0 -0.46%
Feb, 2024 $76.11 $62.78 $13.33 16,917,468.0 +3.24%
Jan, 2024 $72.33 $64.38 $7.95 17,597,059.0 -5.98%

Intra-Cellular Therapies Inc Stock (ITCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.17 $58.92 $15.24 18,028,871.0 +16.70%
Nov, 2023 $61.41 $49.30 $12.11 17,168,358.0 +23.33%
Oct, 2023 $55.69 $45.50 $10.19 20,214,607.0 -4.47%
Sep, 2023 $59.90 $51.93 $7.97 12,180,162.0 -6.18%
Aug, 2023 $62.07 $54.45 $7.62 13,874,497.0 -10.22%
Jul, 2023 $65.00 $58.61 $6.39 12,588,139.0 -2.34%
Jun, 2023 $67.05 $58.33 $8.72 13,873,919.0 +6.64%
May, 2023 $66.56 $59.13 $7.43 16,669,185.0 -4.46%
Apr, 2023 $63.50 $53.52 $9.98 16,496,116.0 +14.77%
Mar, 2023 $57.90 $42.01 $15.89 21,128,009.0 +10.44%
Feb, 2023 $50.85 $46.00 $4.85 14,859,799.0 +2.32%
Jan, 2023 $53.29 $46.27 $7.02 12,122,046.0 -9.45%

Intra-Cellular Therapies Inc Stock (ITCI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $55.00 $49.40 $5.60 10,688,558.0 -2.40%
Nov, 2022 $54.26 $43.86 $10.40 15,143,946.0 +18.72%
Oct, 2022 $49.24 $43.93 $5.31 13,408,547.0 -1.85%
Sep, 2022 $53.58 $42.43 $11.15 15,080,157.0 -7.42%
Aug, 2022 $61.00 $47.90 $13.10 20,547,001.0 -7.13%
Jul, 2022 $59.75 $52.11 $7.64 10,616,109.0 -5.19%
Jun, 2022 $60.00 $51.12 $8.88 15,546,784.0 -0.56%
May, 2022 $60.64 $42.42 $18.22 20,750,399.0 +13.42%
Apr, 2022 $66.00 $50.21 $15.79 17,396,846.0 -17.29%
Mar, 2022 $65.69 $52.09 $13.60 20,821,722.0 +10.29%
Feb, 2022 $58.22 $45.52 $12.70 19,445,561.0 +16.82%
Jan, 2022 $52.68 $38.51 $14.17 34,379,163.0 -9.27%
$13.68
price up icon 1.00%
$55.97
price down icon 0.20%
drug_manufacturers_specialty_generic RDY
$71.36
price down icon 0.18%
$11.30
price down icon 0.53%
$143.44
price up icon 2.38%
Cap:     |  Volume (24h):