Get the Stockscreener App
256.43
0.30%
-0.77
Pre-market:
256.69
0.26
+0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Gartner Inc Stock (IT) Price History
The historical daily chart and data for Gartner Inc stock (IT), adjusted for splits and dividends, show that the latest closing stock price as of October 06, 2025, is $256.43.
- Gartner Inc all-time high stock price is $584.01, occurred on February 04, 2025.
- The lowest Gartner Inc stock price recorded was $61.28 on February 06, 2014. Since then, Gartner Inc's stock price has risen over 318.46% to $256.43 now.
- The 52-week high stock price for IT is $584.01, representing a 127.75% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for IT is $223.65, indicating a -12.78% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Gartner Inc (IT) stock in the beginning of 2024 was $321.73. The stock closed the year at $336.14, a gain of over 4.48% for the year.
The table below shows more information about IT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $260.7 | $255.0 | $5.67 | 1,067,495.0 | -0.30% |
| Oct 03, 2025 | $261.8 | $255.3 | $6.56 | 1,089,591.0 | -0.01% |
| Oct 02, 2025 | $258.2 | $250.2 | $7.95 | 1,239,905.0 | +2.48% |
| Oct 01, 2025 | $264.9 | $242.3 | $22.64 | 2,604,989.0 | -4.52% |
| Sep 30, 2025 | $265.0 | $258.5 | $6.54 | 2,271,840.0 | +0.64% |
| Sep 29, 2025 | $265.6 | $260.8 | $4.87 | 1,258,161.0 | -1.10% |
| Sep 26, 2025 | $265.8 | $260.9 | $4.93 | 1,306,808.0 | +0.64% |
| Sep 25, 2025 | $263.1 | $257.2 | $5.89 | 1,904,076.0 | -0.16% |
| Sep 24, 2025 | $263.4 | $256.7 | $6.74 | 1,418,589.0 | +1.88% |
| Sep 23, 2025 | $261.8 | $255.6 | $6.28 | 1,481,962.0 | -0.83% |
| Sep 22, 2025 | $262.3 | $254.0 | $8.35 | 1,762,878.0 | +1.46% |
| Sep 19, 2025 | $257.3 | $252.5 | $4.83 | 4,285,206.0 | +1.33% |
| Sep 18, 2025 | $257.5 | $251.3 | $6.19 | 2,190,454.0 | -0.35% |
| Sep 17, 2025 | $256.6 | $251.2 | $5.45 | 1,430,576.0 | +1.21% |
| Sep 16, 2025 | $251.9 | $245.0 | $6.88 | 2,021,029.0 | +1.62% |
| Sep 15, 2025 | $253.3 | $246.6 | $6.71 | 2,560,393.0 | -0.18% |
| Sep 12, 2025 | $247.8 | $242.9 | $4.93 | 2,214,116.0 | +2.58% |
| Sep 11, 2025 | $242.0 | $233.0 | $9.00 | 1,381,515.0 | +3.67% |
| Sep 10, 2025 | $245.4 | $231.3 | $14.09 | 1,259,642.0 | -5.56% |
| Sep 09, 2025 | $246.6 | $241.6 | $5.02 | 1,008,298.0 | +0.01% |
Gartner Inc Stock (IT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gartner Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gartner Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gartner Inc Stock (IT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $264.9 | $242.3 | $22.64 | 7,069,475.0 | -2.45% |
| Sep, 2025 | $265.8 | $231.3 | $34.52 | 35,772,220.0 | +4.65% |
| Aug, 2025 | $337.3 | $223.7 | $113.6 | 38,067,349.0 | -25.83% |
| Jul, 2025 | $409.8 | $337.4 | $72.36 | 18,840,156.0 | -16.22% |
| Jun, 2025 | $434.1 | $390.2 | $43.96 | 17,697,301.0 | -7.38% |
| May, 2025 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| Apr, 2025 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| Mar, 2025 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| Feb, 2025 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| Jan, 2025 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc Stock (IT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| Nov, 2024 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| Oct, 2024 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| Sep, 2024 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| Aug, 2024 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| Jul, 2024 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| Jun, 2024 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| May, 2024 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| Apr, 2024 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| Mar, 2024 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| Feb, 2024 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| Jan, 2024 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
Gartner Inc Stock (IT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| Nov, 2023 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| Oct, 2023 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| Sep, 2023 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| Aug, 2023 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| Jul, 2023 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| Jun, 2023 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| May, 2023 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| Apr, 2023 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| Mar, 2023 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| Feb, 2023 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| Jan, 2023 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
1.21%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):