Get the Stockscreener App
198.11
0.14%
-0.28
Pre-market:
201.00
2.89
+1.46%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Gartner Inc Stock (IT) Price History
The historical daily chart and data for Gartner Inc stock (IT), adjusted for splits and dividends, show that the latest closing stock price as of August 31, 2026, is $198.11.
- Gartner Inc all-time high stock price is $584.01, occurred on February 04, 2025.
- The lowest Gartner Inc stock price recorded was $61.28 on February 06, 2014. Since then, Gartner Inc's stock price has risen over 223.29% to $198.11 now.
- The 52-week high stock price for IT is $265.85, representing a 34.19% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for IT is $124.25, indicating a -37.28% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Gartner Inc (IT) stock in the beginning of 2025 was $321.73. The stock closed the year at $336.14, a gain of over 4.48% for the year.
The table below shows more information about IT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $199.6 | $194.9 | $4.65 | 997,693.0 | -0.14% |
| Aug 28, 2026 | $200.3 | $195.8 | $4.58 | 610,199.0 | +0.91% |
| Aug 27, 2026 | $199.3 | $193.4 | $5.97 | 1,197,645.0 | +1.89% |
| Aug 26, 2026 | $196.3 | $190.0 | $6.28 | 1,181,385.0 | -1.45% |
| Aug 25, 2026 | $202.2 | $195.1 | $7.18 | 1,986,211.0 | -3.45% |
| Aug 24, 2026 | $203.0 | $194.7 | $8.35 | 1,292,030.0 | +3.51% |
| Aug 21, 2026 | $196.8 | $189.6 | $7.18 | 1,059,661.0 | +1.15% |
| Aug 20, 2026 | $196.3 | $190.4 | $5.93 | 854,217.0 | +0.45% |
| Aug 19, 2026 | $196.3 | $181.0 | $15.31 | 1,278,995.0 | +5.90% |
| Aug 18, 2026 | $188.0 | $178.1 | $9.86 | 1,304,580.0 | +1.61% |
| Aug 17, 2026 | $180.5 | $173.2 | $7.22 | 2,285,285.0 | -1.05% |
| Aug 14, 2026 | $185.1 | $176.2 | $8.86 | 1,629,553.0 | -1.21% |
| Aug 13, 2026 | $184.1 | $172.7 | $11.49 | 1,617,530.0 | +2.14% |
| Aug 12, 2026 | $186.8 | $178.8 | $7.97 | 1,011,826.0 | -4.17% |
| Aug 11, 2026 | $191.2 | $186.1 | $5.19 | 1,243,903.0 | -3.05% |
| Aug 10, 2026 | $193.9 | $182.6 | $11.31 | 1,666,200.0 | +4.08% |
| Aug 07, 2026 | $194.5 | $184.0 | $10.57 | 1,192,122.0 | +0.42% |
| Aug 06, 2026 | $186.0 | $178.8 | $7.27 | 1,616,401.0 | -0.85% |
| Aug 05, 2026 | $192.8 | $184.1 | $8.68 | 2,352,102.0 | +0.33% |
| Aug 04, 2026 | $191.9 | $155.9 | $36.05 | 3,693,693.0 | +22.61% |
Gartner Inc Stock (IT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gartner Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gartner Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gartner Inc Stock (IT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $203.0 | $149.7 | $53.35 | 32,510,546.0 | +31.18% |
| Jul, 2026 | $167.5 | $128.8 | $38.69 | 27,905,228.0 | +16.51% |
| Jun, 2026 | $180.4 | $124.2 | $56.20 | 31,419,293.0 | -20.09% |
| May, 2026 | $166.3 | $140.6 | $25.70 | 40,579,874.0 | +9.23% |
| Apr, 2026 | $161.6 | $141.8 | $19.85 | 27,055,676.0 | -6.22% |
| Mar, 2026 | $172.2 | $144.2 | $28.01 | 33,742,233.0 | +0.73% |
| Feb, 2026 | $211.0 | $139.2 | $71.83 | 45,182,600.0 | -25.00% |
| Jan, 2026 | $252.6 | $207.0 | $45.62 | 19,752,231.0 | -16.91% |
Gartner Inc Stock (IT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $256.9 | $225.2 | $31.66 | 20,269,569.0 | +9.39% |
| Nov, 2025 | $253.5 | $222.5 | $31.00 | 18,863,598.0 | -6.28% |
| Oct, 2025 | $264.9 | $234.0 | $30.90 | 24,984,991.0 | -5.53% |
| Sep, 2025 | $265.8 | $231.3 | $34.52 | 35,772,220.0 | +4.65% |
| Aug, 2025 | $337.3 | $223.7 | $113.6 | 38,067,349.0 | -25.83% |
| Jul, 2025 | $409.8 | $337.4 | $72.36 | 18,840,156.0 | -16.22% |
| Jun, 2025 | $434.1 | $390.2 | $43.96 | 17,697,301.0 | -7.38% |
| May, 2025 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| Apr, 2025 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| Mar, 2025 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| Feb, 2025 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| Jan, 2025 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc Stock (IT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| Nov, 2024 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| Oct, 2024 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| Sep, 2024 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| Aug, 2024 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| Jul, 2024 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| Jun, 2024 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| May, 2024 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| Apr, 2024 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| Mar, 2024 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| Feb, 2024 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| Jan, 2024 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
0.32%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):