Get the Stockscreener App
93.29
1.18%
1.0887
BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) Stock (ISVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $93.29 | $93.29 | $0.00 | 8,409.0 | +1.18% |
| May 23, 2025 | $92.20 | $91.69 | $0.5032 | 3,152.0 | -0.65% |
| May 22, 2025 | $93.36 | $92.35 | $1.01 | 12,429.0 | -0.55% |
| May 21, 2025 | $93.96 | $93.32 | $0.6354 | 38,423.0 | -0.06% |
| May 20, 2025 | $93.81 | $93.38 | $0.4259 | 13,770.0 | -0.11% |
| May 19, 2025 | $93.62 | $93.42 | $0.1936 | 6,605.0 | -0.39% |
| May 16, 2025 | $93.85 | $93.20 | $0.6552 | 3,904.0 | +0.63% |
| May 15, 2025 | $93.40 | $92.43 | $0.9648 | 10,254.0 | +0.83% |
| May 14, 2025 | $93.10 | $92.47 | $0.628 | 19,854.0 | -0.05% |
| May 13, 2025 | $92.60 | $92.35 | $0.2574 | 7,265.0 | +0.98% |
| May 12, 2025 | $92.09 | $91.50 | $0.5942 | 6,052.0 | +1.74% |
| May 09, 2025 | $90.30 | $90.00 | $0.305 | 1,093.0 | +0.07% |
| May 08, 2025 | $90.06 | $89.60 | $0.4551 | 4,977.0 | +0.62% |
| May 07, 2025 | $89.57 | $88.93 | $0.6428 | 4,409.0 | -0.34% |
| May 06, 2025 | $89.76 | $89.35 | $0.4149 | 6,268.0 | -0.36% |
| May 05, 2025 | $90.09 | $89.69 | $0.4017 | 2,172.0 | -0.36% |
| May 02, 2025 | $90.42 | $89.83 | $0.5933 | 3,907.0 | +1.32% |
| May 01, 2025 | $89.24 | $88.68 | $0.5662 | 131,393.0 | +1.76% |
BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) Stock (ISVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) Stock (ISVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $93.96 | $88.68 | $5.28 | 284,336.0 | +6.37% |
| Apr, 2025 | $88.36 | $77.22 | $11.13 | 252,095.0 | -0.07% |
| Mar, 2025 | $91.68 | $86.65 | $5.04 | 371,242.0 | -3.33% |
| Feb, 2025 | $93.72 | $89.99 | $3.73 | 226,503.0 | -2.33% |
| Jan, 2025 | $92.95 | $87.12 | $5.83 | 252,027.0 | +4.28% |
BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) Stock (ISVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.46 | $88.37 | $4.09 | 190,129.0 | -2.46% |
| Nov, 2024 | $91.39 | $87.59 | $3.80 | 636,933.0 | +4.43% |
| Oct, 2024 | $90.35 | $87.52 | $2.83 | 463,691.0 | -2.39% |
| Sep, 2024 | $90.10 | $84.17 | $5.92 | 157,117.0 | +2.94% |
| Aug, 2024 | $87.65 | $80.08 | $7.58 | 236,462.0 | +1.80% |
| Jul, 2024 | $87.52 | $84.10 | $3.42 | 241,820.0 | +1.09% |
| Jun, 2024 | $84.78 | $82.19 | $2.59 | 262,900.0 | +2.72% |
| May, 2024 | $83.62 | $78.81 | $4.81 | 183,066.0 | +3.25% |
| Apr, 2024 | $82.26 | $77.63 | $4.63 | 478,196.0 | -2.61% |
| Mar, 2024 | $81.99 | $78.80 | $3.19 | 131,483.0 | +3.53% |
| Feb, 2024 | $79.57 | $76.11 | $3.46 | 258,042.0 | +3.45% |
| Jan, 2024 | $76.74 | $74.00 | $2.74 | 116,985.0 | +1.63% |
BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) Stock (ISVVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.12 | $71.85 | $4.27 | 625,808.0 | +4.34% |
| Nov, 2023 | $72.39 | $66.55 | $5.83 | 199,516.0 | +9.27% |
| Oct, 2023 | $69.32 | $64.71 | $4.61 | 217,462.0 | -3.62% |
| Sep, 2023 | $71.75 | $67.46 | $4.29 | 337,459.0 | -4.04% |
| Aug, 2023 | $79.99 | $68.67 | $11.32 | 117,922.0 | -1.78% |
| Jul, 2023 | $73.08 | $69.25 | $3.82 | 148,580.0 | +3.28% |
| Jun, 2023 | $70.93 | $66.81 | $4.11 | 344,861.0 | +5.03% |
| May, 2023 | $69.90 | $66.12 | $3.78 | 157,239.0 | -0.85% |
| Apr, 2023 | $67.59 | $65.83 | $1.76 | 82,938.0 | +2.15% |
| Mar, 2023 | $66.16 | $61.72 | $4.44 | 174,173.0 | +2.82% |
| Feb, 2023 | $67.56 | $63.80 | $3.76 | 113,319.0 | -2.25% |
| Jan, 2023 | $66.65 | $61.71 | $4.93 | 279,425.0 | +6.64% |
5.71%
0.34%
Cap:
|
Volume (24h):