iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF (ISVAF)

Price History Forecast

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2025	$1,237.2	$1,215.3	$21.91	985.0	+0.03%
May 19, 2025	$1,233.7	$1,210.6	$23.09	1,317.0	-0.53%
May 16, 2025	$1,228.8	$1,218.0	$10.74	1,820.0	-0.04%
May 15, 2025	$1,229.3	$1,213.8	$15.45	397.0	+0.85%
May 14, 2025	$1,224.3	$1,213.0	$11.29	422.0	+0.02%
May 13, 2025	$1,218.6	$1,205.6	$13.00	2,289.0	+1.80%
May 12, 2025	$1,197.5	$1,179.8	$17.73	5,595.0	+3.82%
May 09, 2025	$1,153.1	$1,145.5	$7.69	1,155.0	-0.38%
May 08, 2025	$1,162.0	$1,141.4	$20.61	1,884.0	+1.94%
May 07, 2025	$1,135.3	$1,128.4	$6.88	353.0	+0.04%
May 06, 2025	$1,136.3	$1,131.0	$5.29	580.0	-0.73%
May 05, 2025	$1,151.4	$1,142.0	$9.36	477.0	-0.45%
May 02, 2025	$1,148.4	$1,142.4	$6.00	262.0	+1.23%
May 01, 2025	$1,146.0	$1,131.3	$14.70	830.0	+2.84%
Apr 30, 2025	$1,103.2	$1,093.1	$10.00	1,374.0	-0.82%

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISVAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$1,237.2	$1,128.4	$108.7	18,366.0	+10.83%
Apr, 2025	$1,124.1	$950.6	$173.5	35,703.0	-0.26%
Mar, 2025	$1,203.5	$1,078.6	$124.8	34,799.0	-6.08%
Feb, 2025	$1,272.3	$1,171.9	$100.3	33,842.0	-4.32%
Jan, 2025	$1,256.9	$1,176.5	$80.38	28,294.0	+2.08%

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1,264.8	$1,198.4	$66.37	33,372.0	+2.34%
Nov, 2024	$1,210.8	$1,138.9	$71.89	12,520.0	+4.34%
Oct, 2024	$1,171.0	$1,130.2	$40.78	22,126.0	-0.19%
Sep, 2024	$1,157.0	$1,056.3	$100.7	12,871.0	+3.15%
Aug, 2024	$1,135.6	$1,004.6	$131.0	19,976.0	+2.14%
Jul, 2024	$1,176.5	$1,087.0	$89.47	22,228.0	-3.46%
Jun, 2024	$1,140.5	$1,057.1	$83.39	11,176.0	+7.58%
May, 2024	$1,079.3	$985.4	$93.91	17,780.0	+4.80%
Apr, 2024	$1,056.5	$970.8	$85.70	23,860.0	-4.00%
Mar, 2024	$1,057.9	$1,013.8	$44.08	25,638.0	+1.82%
Feb, 2024	$1,031.2	$974.6	$56.63	36,195.0	+3.62%
Jan, 2024	$1,007.9	$928.4	$79.56	19,572.0	+2.32%

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$967.8	$895.7	$72.15	16,323.0	+6.35%
Nov, 2023	$921.2	$823.7	$97.47	14,703.0	+11.16%
Oct, 2023	$900.0	$806.7	$93.34	21,937.0	-3.32%
Sep, 2023	$886.8	$825.3	$61.45	13,052.0	-4.16%
Aug, 2023	$897.2	$830.8	$66.39	11,173.0	-1.42%
Jul, 2023	$905.9	$850.0	$55.95	17,825.0	+3.51%
Jun, 2023	$865.8	$810.5	$55.21	15,978.0	+6.52%
May, 2023	$825.2	$735.6	$89.55	10,346.0	+7.73%
Apr, 2023	$751.9	$722.5	$29.47	12,268.0	+1.67%
Mar, 2023	$739.0	$673.0	$66.00	6,910.0	+8.13%
Feb, 2023	$727.9	$677.0	$50.88	12,494.0	+0.36%
Jan, 2023	$687.1	$611.0	$76.11	23,688.0	+9.39%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

USVM

$81.51

0.49%

USTB

$50.44

0.24%

MOBBW

$0.34

28.94%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters