Get the Stockscreener App
1,302.30
7.46%
90.41
After Hours:
1048.18
-254.12
-19.51%
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISVAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1,306.7 | $1,298.8 | $7.97 | 1,248.0 | +7.46% |
| May, 2025 | $1,237.2 | $1,128.4 | $108.7 | 25,145.0 | +9.86% |
| Apr, 2025 | $1,124.1 | $950.6 | $173.5 | 35,703.0 | -0.26% |
| Mar, 2025 | $1,203.5 | $1,078.6 | $124.8 | 34,799.0 | -6.08% |
| Feb, 2025 | $1,272.3 | $1,171.9 | $100.3 | 33,842.0 | -4.32% |
| Jan, 2025 | $1,256.9 | $1,176.5 | $80.38 | 28,294.0 | +2.08% |
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,264.8 | $1,198.4 | $66.37 | 33,372.0 | +2.34% |
| Nov, 2024 | $1,210.8 | $1,138.9 | $71.89 | 12,520.0 | +4.34% |
| Oct, 2024 | $1,171.0 | $1,130.2 | $40.78 | 22,126.0 | -0.19% |
| Sep, 2024 | $1,157.0 | $1,056.3 | $100.7 | 12,871.0 | +3.15% |
| Aug, 2024 | $1,135.6 | $1,004.6 | $131.0 | 19,976.0 | +2.14% |
| Jul, 2024 | $1,176.5 | $1,087.0 | $89.47 | 22,228.0 | -3.46% |
| Jun, 2024 | $1,140.5 | $1,057.1 | $83.39 | 11,176.0 | +7.58% |
| May, 2024 | $1,079.3 | $985.4 | $93.91 | 17,780.0 | +4.80% |
| Apr, 2024 | $1,056.5 | $970.8 | $85.70 | 23,860.0 | -4.00% |
| Mar, 2024 | $1,057.9 | $1,013.8 | $44.08 | 25,638.0 | +1.82% |
| Feb, 2024 | $1,031.2 | $974.6 | $56.63 | 36,195.0 | +3.62% |
| Jan, 2024 | $1,007.9 | $928.4 | $79.56 | 19,572.0 | +2.32% |
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $967.8 | $895.7 | $72.15 | 16,323.0 | +6.35% |
| Nov, 2023 | $921.2 | $823.7 | $97.47 | 14,703.0 | +11.16% |
| Oct, 2023 | $900.0 | $806.7 | $93.34 | 21,937.0 | -3.32% |
| Sep, 2023 | $886.8 | $825.3 | $61.45 | 13,052.0 | -4.16% |
| Aug, 2023 | $897.2 | $830.8 | $66.39 | 11,173.0 | -1.42% |
| Jul, 2023 | $905.9 | $850.0 | $55.95 | 17,825.0 | +3.51% |
| Jun, 2023 | $865.8 | $810.5 | $55.21 | 15,978.0 | +6.52% |
| May, 2023 | $825.2 | $735.6 | $89.55 | 10,346.0 | +7.73% |
| Apr, 2023 | $751.9 | $722.5 | $29.47 | 12,268.0 | +1.67% |
| Mar, 2023 | $739.0 | $673.0 | $66.00 | 6,910.0 | +8.13% |
| Feb, 2023 | $727.9 | $677.0 | $50.88 | 12,494.0 | +0.36% |
| Jan, 2023 | $687.1 | $611.0 | $76.11 | 23,688.0 | +9.39% |
5.71%
0.34%
Cap:
|
Volume (24h):