Get the Stockscreener App
11.45
2.83%
-0.334
After Hours:
13.14
1.69
+14.76%
ISUZU MOTORS LTD ORD NEW Stock (ISUZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $11.45 | $11.45 | $0.00 | 1,760.0 | -2.83% |
| Aug 19, 2025 | $11.78 | $11.78 | $0.00 | 375.0 | -16.99% |
| Aug 18, 2025 | $14.20 | $14.20 | $0.00 | 917.0 | +9.28% |
ISUZU MOTORS LTD ORD NEW Stock (ISUZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ISUZU MOTORS LTD ORD NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISUZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ISUZU MOTORS LTD ORD NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
ISUZU MOTORS LTD ORD NEW Stock (ISUZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.20 | $11.45 | $2.75 | 5,257.0 | -2.83% |
| Jul, 2025 | $11.78 | $11.54 | $0.244 | 2,231.0 | -9.84% |
| Jun, 2025 | $13.07 | $13.07 | $0.00 | 840.0 | +19.03% |
| May, 2025 | $13.00 | $10.98 | $2.02 | 1,343.0 | -10.98% |
| Apr, 2025 | $14.22 | $10.98 | $3.24 | 1,650.0 | -8.05% |
| Mar, 2025 | $13.41 | $10.98 | $2.43 | 6,416.0 | +3.19% |
| Feb, 2025 | $13.00 | $13.00 | $0.00 | 100.0 | -12.23% |
| Jan, 2025 | $14.82 | $12.94 | $1.88 | 5,724.0 | +19.17% |
ISUZU MOTORS LTD ORD NEW Stock (ISUZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.35 | $11.40 | $2.95 | 5,972.0 | -7.93% |
| Nov, 2024 | $13.50 | $11.50 | $2.00 | 4,493.0 | +12.07% |
| Oct, 2024 | $13.35 | $11.63 | $1.71 | 2,270.0 | -11.03% |
| Sep, 2024 | $14.50 | $13.54 | $0.96 | 3,646.0 | -8.70% |
| Aug, 2024 | $14.83 | $11.03 | $3.80 | 8,973.0 | +9.73% |
| Jul, 2024 | $13.52 | $13.42 | $0.095 | 633.0 | +7.11% |
| Jun, 2024 | $12.82 | $12.62 | $0.202 | 2,902.0 | -2.26% |
| May, 2024 | $13.00 | $12.37 | $0.6316 | 2,567.0 | +5.65% |
| Apr, 2024 | $13.52 | $12.22 | $1.30 | 1,310.0 | -9.48% |
| Mar, 2024 | $13.83 | $13.38 | $0.4499 | 4,203.0 | -1.46% |
| Feb, 2024 | $13.95 | $13.40 | $0.541 | 1,327.0 | -2.74% |
| Jan, 2024 | $14.37 | $13.68 | $0.695 | 963.0 | +10.78% |
ISUZU MOTORS LTD ORD NEW Stock (ISUZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.13 | $12.71 | $0.415 | 875.0 | -3.09% |
| Nov, 2023 | $13.12 | $11.31 | $1.81 | 9,232.0 | +10.52% |
| Oct, 2023 | $12.56 | $11.52 | $1.04 | 3,452.0 | -5.78% |
| Sep, 2023 | $13.14 | $12.60 | $0.54 | 30,335.0 | +3.70% |
| Aug, 2023 | $12.68 | $11.80 | $0.875 | 63,118.0 | -7.67% |
| Jul, 2023 | $13.16 | $12.28 | $0.885 | 1,382.0 | +10.55% |
| Jun, 2023 | $12.79 | $11.90 | $0.887 | 53,809.0 | -6.00% |
| May, 2023 | $12.66 | $11.88 | $0.784 | 596.0 | +9.15% |
| Apr, 2023 | $11.66 | $11.44 | $0.225 | 4,923.0 | -4.98% |
| Mar, 2023 | $12.45 | $11.80 | $0.652 | 28,922.0 | +1.16% |
| Feb, 2023 | $12.56 | $12.07 | $0.49 | 6,764.0 | +2.51% |
| Jan, 2023 | $11.93 | $11.34 | $0.596 | 34,952.0 | +2.84% |
27.14%
1.66%
Cap:
|
Volume (24h):