Get the Stockscreener App
15.33
4.90%
0.7162
Pre-market:
15.34
0.0091
+0.06%
Graniteshares 2 X Long Isrg Daily Etf Stock (ISUL) Price History
The historical daily chart and data for Graniteshares 2 X Long Isrg Daily Etf stock (ISUL), show that the latest closing stock price as of September 18, 2026, is $15.33.
- Graniteshares 2 X Long Isrg Daily Etf all-time high stock price is $42.60, occurred on January 07, 2026.
- The lowest Graniteshares 2 X Long Isrg Daily Etf stock price recorded was $11.06 on July 23, 2026. Since then, Graniteshares 2 X Long Isrg Daily Etf's stock price has risen over 38.62% to $15.33 now.
- The 52-week high stock price for ISUL is $42.60, representing a 177.89% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for ISUL is $11.06, indicating a -27.86% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about ISUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $15.42 | $14.55 | $0.8666 | 33,705.0 | +4.90% |
| Sep 17, 2026 | $14.94 | $14.22 | $0.72 | 40,437.0 | +0.73% |
| Sep 16, 2026 | $14.87 | $14.28 | $0.5945 | 51,562.0 | +2.63% |
| Sep 15, 2026 | $14.25 | $13.54 | $0.7123 | 58,513.0 | -0.52% |
| Sep 14, 2026 | $14.22 | $13.77 | $0.452 | 62,714.0 | +4.81% |
| Sep 11, 2026 | $13.91 | $13.30 | $0.615 | 88,250.0 | +4.73% |
| Sep 10, 2026 | $13.08 | $12.00 | $1.08 | 72,324.0 | +3.83% |
| Sep 09, 2026 | $12.73 | $12.25 | $0.485 | 64,053.0 | +2.03% |
| Sep 08, 2026 | $13.17 | $12.06 | $1.11 | 217,477.0 | -9.02% |
| Sep 04, 2026 | $13.58 | $13.20 | $0.38 | 41,906.0 | -1.95% |
| Sep 03, 2026 | $14.36 | $13.39 | $0.97 | 60,146.0 | -1.03% |
| Sep 02, 2026 | $14.55 | $13.63 | $0.92 | 72,308.0 | +1.41% |
| Sep 01, 2026 | $14.01 | $13.45 | $0.5645 | 42,350.0 | -4.15% |
| Aug 31, 2026 | $14.24 | $13.45 | $0.7906 | 33,478.0 | +2.44% |
| Aug 28, 2026 | $13.92 | $13.50 | $0.42 | 35,256.0 | +2.83% |
| Aug 27, 2026 | $13.84 | $13.50 | $0.3389 | 36,938.0 | -1.75% |
| Aug 26, 2026 | $13.84 | $13.48 | $0.3596 | 17,768.0 | -0.80% |
| Aug 25, 2026 | $14.10 | $13.56 | $0.5401 | 32,228.0 | -1.04% |
| Aug 24, 2026 | $14.68 | $14.02 | $0.665 | 31,386.0 | -2.79% |
Graniteshares 2 X Long Isrg Daily Etf Stock (ISUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Isrg Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Isrg Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Isrg Daily Etf Stock (ISUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.42 | $12.00 | $3.42 | 939,450.0 | +7.66% |
| Aug, 2026 | $16.50 | $13.43 | $3.07 | 1,087,618.0 | +11.95% |
| Jul, 2026 | $21.00 | $11.06 | $9.94 | 3,092,142.0 | -25.18% |
| Jun, 2026 | $20.10 | $17.00 | $3.10 | 1,131,734.0 | -13.59% |
| May, 2026 | $23.73 | $18.80 | $4.93 | 1,001,564.0 | -15.84% |
| Apr, 2026 | $26.81 | $22.46 | $4.35 | 858,701.0 | -2.79% |
| Mar, 2026 | $29.15 | $22.85 | $6.30 | 125,816.0 | -16.71% |
| Feb, 2026 | $29.86 | $25.30 | $4.56 | 154,971.0 | -1.94% |
| Jan, 2026 | $42.60 | $29.15 | $13.45 | 362,960.0 | -21.91% |
Graniteshares 2 X Long Isrg Daily Etf Stock (ISUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.95 | $34.27 | $5.68 | 156,820.0 | -1.26% |
| Nov, 2025 | $40.27 | $33.48 | $6.79 | 497,459.0 | +13.88% |
| Oct, 2025 | $36.69 | $22.67 | $14.02 | 1,256,908.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):