15.72
price up icon0.13%   +0.02
after-market  After Hours:  15.71  -0.010   -0.06%
loading

Investar Holding Corp Stock (ISTR) Price History

The historical daily chart and data for Investar Holding Corp stock (ISTR), show that the latest closing stock price as of April 19, 2024, is $15.72.
  • Investar Holding Corp all-time high stock price is $29.90, occurred on July 06, 2018.
  • The lowest Investar Holding Corp stock price recorded was $8.49 on March 23, 2020. Since then, Investar Holding Corp's stock price has risen over 85.16% to $15.72 now.
  • The 52-week high stock price for ISTR is $17.99, representing a 14.44% increase from the current share price, occurred on January 29, 2024.
  • The 52-week low stock price for ISTR is $9.07, indicating a -42.30% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of Investar Holding Corp (ISTR) stock in the beginning of 2023 was $18.20. The stock closed the year at $21.53, a gain of over 18.30% for the year.
The table below shows more information about ISTR historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $15.97 $15.65 $0.3156 22,366.0 +0.13%
Apr 18, 2024 $15.88 $15.51 $0.37 32,600.0 +0.26%
Apr 17, 2024 $15.79 $15.61 $0.18 9,033.0 -0.13%
Apr 16, 2024 $15.76 $15.50 $0.26 15,320.0 -0.25%
Apr 15, 2024 $15.76 $15.40 $0.36 20,919.0 +0.13%
Apr 12, 2024 $15.74 $15.50 $0.24 13,075.0 +0.26%
Apr 11, 2024 $15.67 $15.41 $0.26 20,177.0 +0.64%
Apr 10, 2024 $15.93 $15.56 $0.37 14,302.0 -2.57%
Apr 09, 2024 $16.04 $15.87 $0.17 21,899.0 -0.31%
Apr 08, 2024 $16.16 $15.90 $0.255 7,643.0 +0.56%
Apr 05, 2024 $16.16 $15.90 $0.26 7,592.0 -0.75%
Apr 04, 2024 $16.50 $15.93 $0.57 8,380.0 +0.00%
Apr 03, 2024 $16.34 $16.05 $0.29 12,994.0 -0.93%
Apr 02, 2024 $16.42 $16.16 $0.265 21,613.0 -0.92%
Apr 01, 2024 $16.49 $16.30 $0.19 52,522.0 -0.06%
Mar 28, 2024 $16.65 $16.27 $0.38 19,567.0 -0.24%
Mar 27, 2024 $16.43 $16.19 $0.24 9,852.0 +1.23%
Mar 26, 2024 $16.25 $16.15 $0.10 9,530.0 -0.31%
Mar 25, 2024 $16.25 $16.10 $0.15 9,820.0 +0.18%

Investar Holding Corp Stock (ISTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Investar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Investar Holding Corp Stock (ISTR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.50 $15.40 $1.10 302,801.0 -3.91%
Mar, 2024 $16.65 $15.37 $1.28 387,112.0 +2.57%
Feb, 2024 $17.87 $15.61 $2.26 621,593.0 -10.89%
Jan, 2024 $17.99 $14.82 $3.17 536,148.0 +20.05%

Investar Holding Corp Stock (ISTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.19 $11.15 $4.04 486,373.0 +35.42%
Nov, 2023 $11.68 $9.07 $2.61 387,854.0 +16.14%
Oct, 2023 $11.62 $9.09 $2.53 538,214.0 -10.48%
Sep, 2023 $13.93 $10.47 $3.46 286,925.0 -19.16%
Aug, 2023 $14.72 $12.90 $1.82 231,711.0 -11.78%
Jul, 2023 $15.63 $11.10 $4.53 1,344,076.0 +22.63%
Jun, 2023 $12.84 $11.02 $1.82 1,249,213.0 +10.09%
May, 2023 $13.63 $10.71 $2.92 347,759.0 -18.03%
Apr, 2023 $15.63 $12.69 $2.94 455,274.0 -3.87%
Mar, 2023 $19.79 $13.50 $6.29 653,274.0 -29.14%
Feb, 2023 $21.07 $19.70 $1.37 217,918.0 -5.52%
Jan, 2023 $22.20 $20.47 $1.73 225,680.0 -3.16%

Investar Holding Corp Stock (ISTR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.15 $21.08 $1.07 171,762.0 -2.76%
Nov, 2022 $22.48 $21.28 $1.20 269,396.0 +2.79%
Oct, 2022 $21.86 $19.75 $2.11 175,946.0 +8.24%
Sep, 2022 $21.79 $19.90 $1.89 218,030.0 -7.87%
Aug, 2022 $23.25 $21.60 $1.65 425,405.0 -1.59%
Jul, 2022 $23.72 $21.75 $1.97 516,240.0 +0.23%
Jun, 2022 $23.23 $21.37 $1.86 517,014.0 -0.90%
May, 2022 $22.10 $19.71 $2.39 636,111.0 +12.18%
Apr, 2022 $19.91 $18.62 $1.29 305,127.0 +3.20%
Mar, 2022 $20.45 $18.85 $1.60 314,810.0 -6.19%
Feb, 2022 $20.43 $19.06 $1.37 303,574.0 +5.88%
Jan, 2022 $19.43 $18.07 $1.36 204,055.0 +4.40%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):