23.14
price down icon1.03%   -0.24
after-market After Hours: 23.02 -0.12 -0.52%
loading

Investar Holding Corp Stock (ISTR) Price History

The historical daily chart and data for Investar Holding Corp stock (ISTR), show that the latest closing stock price as of September 05, 2025, is $23.14.
  • Investar Holding Corp all-time high stock price is $29.90, occurred on July 06, 2018.
  • The lowest Investar Holding Corp stock price recorded was $8.49 on March 23, 2020. Since then, Investar Holding Corp's stock price has risen over 172.56% to $23.14 now.
  • The 52-week high stock price for ISTR is $24.80, representing a 7.20% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ISTR is $15.39, indicating a -33.49% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Investar Holding Corp (ISTR) stock in the beginning of 2024 was $18.20. The stock closed the year at $21.53, a gain of over 18.30% for the year.
The table below shows more information about ISTR historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $23.50 $23.05 $0.45 26,988.0 -1.03%
Sep 04, 2025 $23.49 $23.16 $0.325 32,076.0 +1.23%
Sep 03, 2025 $23.20 $22.77 $0.435 31,405.0 -0.37%
Sep 02, 2025 $23.34 $23.00 $0.345 36,018.0 -1.11%
Aug 29, 2025 $23.61 $23.33 $0.28 35,007.0 -0.72%
Aug 28, 2025 $23.70 $23.35 $0.35 108,820.0 +1.46%
Aug 27, 2025 $23.40 $22.75 $0.65 58,239.0 +0.69%
Aug 26, 2025 $23.38 $23.11 $0.265 17,769.0 +0.00%
Aug 25, 2025 $23.45 $23.02 $0.43 29,385.0 -1.32%
Aug 22, 2025 $23.42 $22.35 $1.07 59,341.0 +4.79%
Aug 21, 2025 $22.53 $22.24 $0.29 13,917.0 -0.13%
Aug 20, 2025 $22.48 $22.01 $0.465 24,007.0 +1.54%
Aug 19, 2025 $22.74 $22.01 $0.73 36,712.0 -1.03%
Aug 18, 2025 $22.48 $21.90 $0.58 25,655.0 +1.18%
Aug 15, 2025 $22.68 $22.00 $0.68 19,742.0 -2.26%
Aug 14, 2025 $22.75 $22.42 $0.33 20,038.0 -0.86%
Aug 13, 2025 $22.74 $22.34 $0.405 53,486.0 +1.63%
Aug 12, 2025 $22.45 $21.70 $0.755 32,546.0 +4.15%
Aug 11, 2025 $21.55 $21.43 $0.12 7,713.0 +0.33%

Investar Holding Corp Stock (ISTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Investar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Investar Holding Corp Stock (ISTR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $23.50 $22.77 $0.735 153,475.0 -1.28%
Aug, 2025 $23.70 $20.99 $2.71 733,510.0 +8.02%
Jul, 2025 $22.70 $19.17 $3.53 1,087,953.0 +12.32%
Jun, 2025 $19.99 $17.89 $2.10 467,395.0 +1.63%
May, 2025 $20.38 $18.45 $1.93 414,253.0 -0.63%
Apr, 2025 $19.48 $15.39 $4.09 929,729.0 +8.63%
Mar, 2025 $18.79 $16.70 $2.09 624,044.0 -5.98%
Feb, 2025 $19.91 $18.30 $1.61 573,680.0 -1.78%
Jan, 2025 $22.05 $18.50 $3.55 622,130.0 -13.16%

Investar Holding Corp Stock (ISTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.05 $21.42 $2.63 574,440.0 -6.88%
Nov, 2024 $24.80 $20.62 $4.18 658,909.0 +14.14%
Oct, 2024 $21.57 $18.17 $3.40 740,953.0 +7.58%
Sep, 2024 $19.96 $17.39 $2.57 723,280.0 +4.19%
Aug, 2024 $18.90 $15.92 $2.98 1,120,727.0 +0.65%
Jul, 2024 $18.99 $14.91 $4.08 1,776,611.0 +20.13%
Jun, 2024 $15.99 $14.60 $1.39 1,930,847.0 -2.84%
May, 2024 $16.70 $15.67 $1.03 566,758.0 -4.98%
Apr, 2024 $16.97 $15.40 $1.57 541,767.0 +1.96%
Mar, 2024 $16.65 $15.37 $1.28 387,112.0 +2.57%
Feb, 2024 $17.87 $15.61 $2.26 621,593.0 -10.89%
Jan, 2024 $17.99 $14.82 $3.17 536,148.0 +20.05%

Investar Holding Corp Stock (ISTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.19 $11.15 $4.04 486,373.0 +35.42%
Nov, 2023 $11.68 $9.07 $2.61 387,854.0 +16.14%
Oct, 2023 $11.62 $9.09 $2.53 538,214.0 -10.48%
Sep, 2023 $13.93 $10.47 $3.46 286,925.0 -19.16%
Aug, 2023 $14.72 $12.90 $1.82 231,711.0 -11.78%
Jul, 2023 $15.63 $11.10 $4.53 1,344,076.0 +22.63%
Jun, 2023 $12.84 $11.02 $1.82 1,249,213.0 +10.09%
May, 2023 $13.63 $10.71 $2.92 347,759.0 -18.03%
Apr, 2023 $15.63 $12.69 $2.94 455,274.0 -3.87%
Mar, 2023 $19.79 $13.50 $6.29 653,274.0 -29.14%
Feb, 2023 $21.07 $19.70 $1.37 217,918.0 -5.52%
Jan, 2023 $22.20 $20.47 $1.73 225,680.0 -3.16%
banks_regional NWG
$13.76
price down icon 2.13%
banks_regional NU
$14.74
price down icon 0.87%
banks_regional TFC
$46.52
price down icon 1.17%
banks_regional LYG
$4.35
price down icon 0.68%
banks_regional DB
$35.20
price down icon 0.34%
banks_regional USB
$48.80
price down icon 0.75%
Cap:     |  Volume (24h):