Get the Stockscreener App
19.13
0.57%
-0.11
After Hours:
19.10
-0.03
-0.16%
Investar Holding Corp Stock (ISTR) Price History
The historical daily chart and data for Investar Holding Corp stock (ISTR), show that the latest closing stock price as of January 30, 2025, is $19.13.
- Investar Holding Corp all-time high stock price is $29.90, occurred on July 06, 2018.
- The lowest Investar Holding Corp stock price recorded was $8.49 on March 23, 2020. Since then, Investar Holding Corp's stock price has risen over 125.32% to $19.13 now.
- The 52-week high stock price for ISTR is $24.80, representing a 29.67% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ISTR is $14.60, indicating a -23.68% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Investar Holding Corp (ISTR) stock in the beginning of 2024 was $18.20. The stock closed the year at $21.53, a gain of over 18.30% for the year.
The table below shows more information about ISTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $20.85 | $19.07 | $1.78 | 45,415.0 | -0.57% |
| Jan 29, 2025 | $19.39 | $19.11 | $0.2749 | 32,566.0 | -0.57% |
| Jan 28, 2025 | $19.60 | $19.02 | $0.58 | 39,065.0 | +0.62% |
| Jan 27, 2025 | $19.74 | $19.20 | $0.536 | 29,287.0 | -1.23% |
| Jan 24, 2025 | $19.99 | $19.32 | $0.665 | 18,078.0 | -0.31% |
| Jan 23, 2025 | $20.30 | $19.43 | $0.87 | 28,195.0 | -2.74% |
| Jan 22, 2025 | $20.69 | $20.01 | $0.68 | 25,569.0 | -1.50% |
| Jan 21, 2025 | $20.57 | $19.95 | $0.625 | 16,018.0 | +1.32% |
| Jan 17, 2025 | $20.15 | $19.64 | $0.51 | 26,087.0 | +1.82% |
| Jan 16, 2025 | $19.84 | $19.37 | $0.4699 | 22,558.0 | -1.20% |
| Jan 15, 2025 | $20.17 | $19.77 | $0.40 | 11,680.0 | +1.78% |
| Jan 14, 2025 | $19.82 | $19.32 | $0.50 | 24,757.0 | +1.97% |
| Jan 13, 2025 | $19.28 | $18.53 | $0.75 | 28,766.0 | +3.16% |
| Jan 10, 2025 | $19.28 | $18.50 | $0.785 | 22,402.0 | -4.94% |
| Jan 08, 2025 | $19.92 | $19.45 | $0.4682 | 34,667.0 | -1.50% |
| Jan 07, 2025 | $20.67 | $19.47 | $1.20 | 48,351.0 | -3.06% |
| Jan 06, 2025 | $21.28 | $20.57 | $0.71 | 41,032.0 | -3.06% |
| Jan 03, 2025 | $21.41 | $20.76 | $0.65 | 55,009.0 | -0.05% |
| Jan 02, 2025 | $22.05 | $21.24 | $0.81 | 17,903.0 | -3.28% |
Investar Holding Corp Stock (ISTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investar Holding Corp Stock (ISTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.05 | $18.50 | $3.55 | 612,820.0 | -12.89% |
Investar Holding Corp Stock (ISTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.05 | $21.42 | $2.63 | 574,440.0 | -6.88% |
| Nov, 2024 | $24.80 | $20.62 | $4.18 | 658,909.0 | +14.14% |
| Oct, 2024 | $21.57 | $18.17 | $3.40 | 740,953.0 | +7.58% |
| Sep, 2024 | $19.96 | $17.39 | $2.57 | 723,280.0 | +4.19% |
| Aug, 2024 | $18.90 | $15.92 | $2.98 | 1,120,727.0 | +0.65% |
| Jul, 2024 | $18.99 | $14.91 | $4.08 | 1,776,611.0 | +20.13% |
| Jun, 2024 | $15.99 | $14.60 | $1.39 | 1,930,847.0 | -2.84% |
| May, 2024 | $16.70 | $15.67 | $1.03 | 566,758.0 | -4.98% |
| Apr, 2024 | $16.97 | $15.40 | $1.57 | 541,767.0 | +1.96% |
| Mar, 2024 | $16.65 | $15.37 | $1.28 | 387,112.0 | +2.57% |
| Feb, 2024 | $17.87 | $15.61 | $2.26 | 621,593.0 | -10.89% |
| Jan, 2024 | $17.99 | $14.82 | $3.17 | 536,148.0 | +20.05% |
Investar Holding Corp Stock (ISTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.19 | $11.15 | $4.04 | 486,373.0 | +35.42% |
| Nov, 2023 | $11.68 | $9.07 | $2.61 | 387,854.0 | +16.14% |
| Oct, 2023 | $11.62 | $9.09 | $2.53 | 538,214.0 | -10.48% |
| Sep, 2023 | $13.93 | $10.47 | $3.46 | 286,925.0 | -19.16% |
| Aug, 2023 | $14.72 | $12.90 | $1.82 | 231,711.0 | -11.78% |
| Jul, 2023 | $15.63 | $11.10 | $4.53 | 1,344,076.0 | +22.63% |
| Jun, 2023 | $12.84 | $11.02 | $1.82 | 1,249,213.0 | +10.09% |
| May, 2023 | $13.63 | $10.71 | $2.92 | 347,759.0 | -18.03% |
| Apr, 2023 | $15.63 | $12.69 | $2.94 | 455,274.0 | -3.87% |
| Mar, 2023 | $19.79 | $13.50 | $6.29 | 653,274.0 | -29.14% |
| Feb, 2023 | $21.07 | $19.70 | $1.37 | 217,918.0 | -5.52% |
| Jan, 2023 | $22.20 | $20.47 | $1.73 | 225,680.0 | -3.16% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):