Get the Stockscreener App
27.90
0.96%
-0.27
Pre-market:
28.45
0.55
+1.97%
Investar Holding Corp Stock (ISTR) Price History
The historical daily chart and data for Investar Holding Corp stock (ISTR), show that the latest closing stock price as of January 27, 2026, is $27.90.
- Investar Holding Corp all-time high stock price is $31.77, occurred on January 26, 2026.
- The lowest Investar Holding Corp stock price recorded was $8.49 on March 23, 2020. Since then, Investar Holding Corp's stock price has risen over 228.62% to $27.90 now.
- The 52-week high stock price for ISTR is $31.77, representing a 13.87% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for ISTR is $15.39, indicating a -44.84% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Investar Holding Corp (ISTR) stock in the beginning of 2025 was $18.20. The stock closed the year at $21.53, a gain of over 18.30% for the year.
The table below shows more information about ISTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $28.44 | $27.87 | $0.57 | 95,763.0 | -0.96% |
| Jan 26, 2026 | $31.77 | $27.86 | $3.91 | 41,210.0 | +0.79% |
| Jan 23, 2026 | $28.79 | $27.91 | $0.885 | 50,907.0 | -1.06% |
| Jan 22, 2026 | $28.77 | $28.10 | $0.675 | 56,843.0 | +1.11% |
| Jan 21, 2026 | $28.29 | $27.38 | $0.91 | 117,573.0 | +2.68% |
| Jan 20, 2026 | $27.62 | $27.18 | $0.445 | 47,253.0 | -1.31% |
| Jan 16, 2026 | $27.84 | $27.50 | $0.335 | 40,498.0 | -0.18% |
| Jan 15, 2026 | $27.83 | $27.04 | $0.7899 | 58,499.0 | +2.56% |
| Jan 14, 2026 | $27.16 | $26.71 | $0.455 | 40,882.0 | +1.01% |
| Jan 13, 2026 | $27.10 | $26.60 | $0.50 | 38,773.0 | -0.30% |
| Jan 12, 2026 | $26.97 | $26.65 | $0.32 | 38,216.0 | -0.59% |
| Jan 09, 2026 | $27.37 | $26.82 | $0.545 | 45,925.0 | -1.07% |
| Jan 08, 2026 | $27.59 | $26.67 | $0.92 | 35,634.0 | +1.84% |
| Jan 07, 2026 | $26.93 | $26.50 | $0.43 | 42,119.0 | -0.56% |
| Jan 06, 2026 | $26.97 | $26.53 | $0.44 | 83,991.0 | +0.22% |
| Jan 05, 2026 | $27.25 | $26.20 | $1.05 | 39,990.0 | +2.21% |
| Jan 02, 2026 | $26.85 | $26.16 | $0.69 | 67,511.0 | -1.91% |
| Dec 31, 2025 | $26.90 | $26.61 | $0.29 | 58,211.0 | -0.67% |
| Dec 30, 2025 | $27.10 | $26.84 | $0.255 | 47,584.0 | -0.37% |
Investar Holding Corp Stock (ISTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investar Holding Corp Stock (ISTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.77 | $26.16 | $5.61 | 1,037,350.0 | +4.42% |
Investar Holding Corp Stock (ISTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.95 | $24.70 | $3.25 | 960,092.0 | +8.47% |
| Nov, 2025 | $24.98 | $22.95 | $2.03 | 470,692.0 | +4.38% |
| Oct, 2025 | $25.71 | $21.43 | $4.28 | 1,019,783.0 | +2.37% |
| Sep, 2025 | $23.54 | $22.47 | $1.07 | 802,886.0 | -0.98% |
| Aug, 2025 | $23.70 | $20.99 | $2.71 | 733,510.0 | +8.02% |
| Jul, 2025 | $22.70 | $19.17 | $3.53 | 1,087,953.0 | +12.32% |
| Jun, 2025 | $19.99 | $17.89 | $2.10 | 467,395.0 | +1.63% |
| May, 2025 | $20.38 | $18.45 | $1.93 | 414,253.0 | -0.63% |
| Apr, 2025 | $19.48 | $15.39 | $4.09 | 929,729.0 | +8.63% |
| Mar, 2025 | $18.79 | $16.70 | $2.09 | 624,044.0 | -5.98% |
| Feb, 2025 | $19.91 | $18.30 | $1.61 | 573,680.0 | -1.78% |
| Jan, 2025 | $22.05 | $18.50 | $3.55 | 622,130.0 | -13.16% |
Investar Holding Corp Stock (ISTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.05 | $21.42 | $2.63 | 574,440.0 | -6.88% |
| Nov, 2024 | $24.80 | $20.62 | $4.18 | 658,909.0 | +14.14% |
| Oct, 2024 | $21.57 | $18.17 | $3.40 | 740,953.0 | +7.58% |
| Sep, 2024 | $19.96 | $17.39 | $2.57 | 723,280.0 | +4.19% |
| Aug, 2024 | $18.90 | $15.92 | $2.98 | 1,120,727.0 | +0.65% |
| Jul, 2024 | $18.99 | $14.91 | $4.08 | 1,776,611.0 | +20.13% |
| Jun, 2024 | $15.99 | $14.60 | $1.39 | 1,930,847.0 | -2.84% |
| May, 2024 | $16.70 | $15.67 | $1.03 | 566,758.0 | -4.98% |
| Apr, 2024 | $16.97 | $15.40 | $1.57 | 541,767.0 | +1.96% |
| Mar, 2024 | $16.65 | $15.37 | $1.28 | 387,112.0 | +2.57% |
| Feb, 2024 | $17.87 | $15.61 | $2.26 | 621,593.0 | -10.89% |
| Jan, 2024 | $17.99 | $14.82 | $3.17 | 536,148.0 | +20.05% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):