Get the Stockscreener App
22.29
0.82%
0.28
Investar Holding Corp Stock (ISTR) Price History
The historical daily chart and data for Investar Holding Corp stock (ISTR), show that the latest closing stock price as of August 18, 2025, is $22.29.
- Investar Holding Corp all-time high stock price is $29.90, occurred on July 06, 2018.
- The lowest Investar Holding Corp stock price recorded was $8.49 on March 23, 2020. Since then, Investar Holding Corp's stock price has risen over 162.54% to $22.29 now.
- The 52-week high stock price for ISTR is $24.80, representing a 11.28% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ISTR is $15.39, indicating a -30.96% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Investar Holding Corp (ISTR) stock in the beginning of 2024 was $18.20. The stock closed the year at $21.53, a gain of over 18.30% for the year.
The table below shows more information about ISTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $22.48 | $21.90 | $0.58 | 4,788.0 | +1.50% |
| Aug 15, 2025 | $22.68 | $22.00 | $0.68 | 19,742.0 | -2.26% |
| Aug 14, 2025 | $22.75 | $22.42 | $0.33 | 20,038.0 | -0.86% |
| Aug 13, 2025 | $22.74 | $22.34 | $0.405 | 53,486.0 | +1.63% |
| Aug 12, 2025 | $22.45 | $21.70 | $0.755 | 32,546.0 | +4.15% |
| Aug 11, 2025 | $21.55 | $21.43 | $0.12 | 7,713.0 | +0.33% |
| Aug 08, 2025 | $21.64 | $21.35 | $0.285 | 17,942.0 | +0.19% |
| Aug 07, 2025 | $21.51 | $21.26 | $0.25 | 20,747.0 | -0.65% |
| Aug 06, 2025 | $21.65 | $21.45 | $0.20 | 28,949.0 | -0.14% |
| Aug 05, 2025 | $21.72 | $21.09 | $0.63 | 41,092.0 | -0.25% |
| Aug 04, 2025 | $21.72 | $21.15 | $0.5692 | 43,749.0 | +1.43% |
| Aug 01, 2025 | $21.42 | $20.99 | $0.43 | 38,654.0 | -1.98% |
| Jul 31, 2025 | $21.80 | $21.50 | $0.2987 | 44,593.0 | +0.00% |
| Jul 30, 2025 | $22.70 | $21.60 | $1.10 | 42,628.0 | -2.78% |
| Jul 29, 2025 | $22.46 | $21.64 | $0.8225 | 62,997.0 | +2.24% |
| Jul 28, 2025 | $21.89 | $21.55 | $0.34 | 51,613.0 | +0.67% |
| Jul 25, 2025 | $21.78 | $21.48 | $0.295 | 25,033.0 | -0.73% |
| Jul 24, 2025 | $22.50 | $21.71 | $0.79 | 29,338.0 | -2.52% |
| Jul 23, 2025 | $22.42 | $22.24 | $0.18 | 19,379.0 | +0.22% |
| Jul 22, 2025 | $22.54 | $22.07 | $0.47 | 36,500.0 | +0.72% |
| Jul 21, 2025 | $22.33 | $22.07 | $0.26 | 33,546.0 | +1.09% |
Investar Holding Corp Stock (ISTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investar Holding Corp Stock (ISTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.75 | $20.99 | $1.76 | 329,446.0 | +2.95% |
| Jul, 2025 | $22.70 | $19.17 | $3.53 | 1,087,953.0 | +12.32% |
| Jun, 2025 | $19.99 | $17.89 | $2.10 | 467,395.0 | +1.63% |
| May, 2025 | $20.38 | $18.45 | $1.93 | 414,253.0 | -0.63% |
| Apr, 2025 | $19.48 | $15.39 | $4.09 | 929,729.0 | +8.63% |
| Mar, 2025 | $18.79 | $16.70 | $2.09 | 624,044.0 | -5.98% |
| Feb, 2025 | $19.91 | $18.30 | $1.61 | 573,680.0 | -1.78% |
| Jan, 2025 | $22.05 | $18.50 | $3.55 | 622,130.0 | -13.16% |
Investar Holding Corp Stock (ISTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.05 | $21.42 | $2.63 | 574,440.0 | -6.88% |
| Nov, 2024 | $24.80 | $20.62 | $4.18 | 658,909.0 | +14.14% |
| Oct, 2024 | $21.57 | $18.17 | $3.40 | 740,953.0 | +7.58% |
| Sep, 2024 | $19.96 | $17.39 | $2.57 | 723,280.0 | +4.19% |
| Aug, 2024 | $18.90 | $15.92 | $2.98 | 1,120,727.0 | +0.65% |
| Jul, 2024 | $18.99 | $14.91 | $4.08 | 1,776,611.0 | +20.13% |
| Jun, 2024 | $15.99 | $14.60 | $1.39 | 1,930,847.0 | -2.84% |
| May, 2024 | $16.70 | $15.67 | $1.03 | 566,758.0 | -4.98% |
| Apr, 2024 | $16.97 | $15.40 | $1.57 | 541,767.0 | +1.96% |
| Mar, 2024 | $16.65 | $15.37 | $1.28 | 387,112.0 | +2.57% |
| Feb, 2024 | $17.87 | $15.61 | $2.26 | 621,593.0 | -10.89% |
| Jan, 2024 | $17.99 | $14.82 | $3.17 | 536,148.0 | +20.05% |
Investar Holding Corp Stock (ISTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.19 | $11.15 | $4.04 | 486,373.0 | +35.42% |
| Nov, 2023 | $11.68 | $9.07 | $2.61 | 387,854.0 | +16.14% |
| Oct, 2023 | $11.62 | $9.09 | $2.53 | 538,214.0 | -10.48% |
| Sep, 2023 | $13.93 | $10.47 | $3.46 | 286,925.0 | -19.16% |
| Aug, 2023 | $14.72 | $12.90 | $1.82 | 231,711.0 | -11.78% |
| Jul, 2023 | $15.63 | $11.10 | $4.53 | 1,344,076.0 | +22.63% |
| Jun, 2023 | $12.84 | $11.02 | $1.82 | 1,249,213.0 | +10.09% |
| May, 2023 | $13.63 | $10.71 | $2.92 | 347,759.0 | -18.03% |
| Apr, 2023 | $15.63 | $12.69 | $2.94 | 455,274.0 | -3.87% |
| Mar, 2023 | $19.79 | $13.50 | $6.29 | 653,274.0 | -29.14% |
| Feb, 2023 | $21.07 | $19.70 | $1.37 | 217,918.0 | -5.52% |
| Jan, 2023 | $22.20 | $20.47 | $1.73 | 225,680.0 | -3.16% |
0.59%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):