Get the Stockscreener App
48.03
0.02%
-0.010
Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Price History
The historical daily chart and data for Ishares Core 1 5 Year Usd Bond Etf stock (ISTB), show that the latest closing stock price as of January 31, 2025, is $48.03.
- Ishares Core 1 5 Year Usd Bond Etf all-time high stock price is $51.81, occurred on July 28, 2020.
- The lowest Ishares Core 1 5 Year Usd Bond Etf stock price recorded was $45.37 on November 02, 2023. Since then, Ishares Core 1 5 Year Usd Bond Etf's stock price has risen over 5.86% to $48.03 now.
- The 52-week high stock price for ISTB is $48.75, representing a 1.50% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for ISTB is $46.65, indicating a -2.87% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Ishares Core 1 5 Year Usd Bond Etf (ISTB) stock in the beginning of 2024 was $50.33. The stock closed the year at $46.44, a loss of over -7.73% for the year.
The table below shows more information about ISTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $48.07 | $47.99 | $0.0799 | 263,527.0 | -0.02% |
| Jan 30, 2025 | $48.05 | $48.01 | $0.04 | 220,136.0 | +0.08% |
| Jan 29, 2025 | $48.04 | $47.95 | $0.085 | 223,433.0 | -0.06% |
| Jan 28, 2025 | $48.03 | $47.98 | $0.05 | 666,585.0 | +0.00% |
| Jan 27, 2025 | $48.03 | $47.97 | $0.0599 | 425,777.0 | +0.25% |
| Jan 24, 2025 | $47.94 | $47.88 | $0.0599 | 262,099.0 | +0.08% |
| Jan 23, 2025 | $47.88 | $47.80 | $0.085 | 385,848.0 | +0.00% |
| Jan 22, 2025 | $47.90 | $47.85 | $0.05 | 507,506.0 | -0.04% |
| Jan 21, 2025 | $47.91 | $47.86 | $0.0485 | 722,953.0 | +0.06% |
| Jan 17, 2025 | $47.87 | $47.84 | $0.03 | 527,375.0 | +0.00% |
| Jan 16, 2025 | $47.87 | $47.76 | $0.1055 | 320,616.0 | +0.13% |
| Jan 15, 2025 | $47.81 | $47.76 | $0.0532 | 278,965.0 | +0.36% |
| Jan 14, 2025 | $47.63 | $47.59 | $0.04 | 371,392.0 | +0.08% |
| Jan 13, 2025 | $47.62 | $47.57 | $0.05 | 359,317.0 | -0.04% |
| Jan 10, 2025 | $47.70 | $47.60 | $0.10 | 454,602.0 | -0.29% |
| Jan 08, 2025 | $47.77 | $47.71 | $0.06 | 391,212.0 | +0.04% |
| Jan 07, 2025 | $47.76 | $47.68 | $0.0773 | 379,387.0 | -0.02% |
| Jan 06, 2025 | $47.78 | $47.73 | $0.05 | 513,903.0 | -0.02% |
| Jan 03, 2025 | $47.79 | $47.74 | $0.0499 | 373,188.0 | -0.04% |
Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 1 5 Year Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 1 5 Year Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.07 | $47.57 | $0.50 | 8,465,430.0 | +0.54% |
Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.12 | $47.58 | $0.545 | 8,308,763.0 | -0.77% |
| Nov, 2024 | $48.13 | $47.73 | $0.405 | 7,069,787.0 | +0.19% |
| Oct, 2024 | $48.60 | $47.98 | $0.6252 | 6,415,226.0 | -1.31% |
| Sep, 2024 | $48.75 | $48.23 | $0.52 | 7,305,584.0 | +0.66% |
| Aug, 2024 | $48.41 | $47.88 | $0.53 | 8,345,688.0 | +0.75% |
| Jul, 2024 | $48.00 | $47.16 | $0.8434 | 6,365,773.0 | +1.33% |
| Jun, 2024 | $47.49 | $47.11 | $0.38 | 5,873,780.0 | +0.19% |
| May, 2024 | $47.33 | $46.65 | $0.68 | 7,274,251.0 | +0.77% |
| Apr, 2024 | $47.27 | $46.80 | $0.465 | 7,754,217.0 | -1.10% |
| Mar, 2024 | $48.32 | $47.16 | $1.16 | 7,966,878.0 | +0.23% |
| Feb, 2024 | $47.73 | $47.16 | $0.565 | 10,599,793.0 | -0.84% |
| Jan, 2024 | $47.77 | $47.31 | $0.4589 | 14,491,839.0 | +0.36% |
Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.57 | $46.59 | $0.98 | 11,268,850.0 | +1.16% |
| Nov, 2023 | $47.11 | $45.37 | $1.74 | 9,407,015.0 | +1.70% |
| Oct, 2023 | $46.37 | $45.97 | $0.405 | 9,799,554.0 | -0.32% |
| Sep, 2023 | $46.68 | $46.22 | $0.4599 | 9,057,654.0 | -0.77% |
| Aug, 2023 | $46.78 | $46.37 | $0.415 | 10,181,774.0 | -0.02% |
| Jul, 2023 | $46.90 | $46.20 | $0.695 | 9,594,040.0 | +0.24% |
| Jun, 2023 | $47.09 | $46.55 | $0.535 | 13,463,084.0 | -0.62% |
| May, 2023 | $47.49 | $46.65 | $0.84 | 9,894,604.0 | -0.66% |
| Apr, 2023 | $47.45 | $46.93 | $0.52 | 15,090,014.0 | +0.18% |
| Mar, 2023 | $47.39 | $46.13 | $1.26 | 16,468,902.0 | +1.47% |
| Feb, 2023 | $47.30 | $46.36 | $0.94 | 15,591,997.0 | -1.44% |
| Jan, 2023 | $47.24 | $46.47 | $0.77 | 23,178,518.0 | +1.53% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):