Get the Stockscreener App
6.25
5.80%
-0.385
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Innovative Solutions And Support Inc Stock (ISSC) Price History
The historical daily chart and data for Innovative Solutions And Support Inc stock (ISSC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $6.25.
- Innovative Solutions And Support Inc all-time high stock price is $9.8999, occurred on May 17, 2022.
- The lowest Innovative Solutions And Support Inc stock price recorded was $0.00 on November 16, 2020. Since then, Innovative Solutions And Support Inc's stock price has risen over to $6.25 now.
- The 52-week high stock price for ISSC is $8.9999, representing a 44.00% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for ISSC is $6.25, indicating a 0.00% decrease from the current share price, occurred on May 03, 2024.
- The closing price of Innovative Solutions And Support Inc (ISSC) stock in the beginning of 2023 was $6.57. The stock closed the year at $8.22, a gain of over 25.11% for the year.
The table below shows more information about ISSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $6.68 | $6.25 | $0.43 | 19,613.0 | -5.80% |
| May 02, 2024 | $6.72 | $6.44 | $0.28 | 29,575.0 | +3.19% |
| May 01, 2024 | $6.51 | $6.40 | $0.11 | 8,169.0 | -0.77% |
| Apr 30, 2024 | $6.66 | $6.48 | $0.18 | 20,518.0 | -2.11% |
| Apr 29, 2024 | $6.88 | $6.54 | $0.34 | 57,064.0 | +2.48% |
| Apr 26, 2024 | $6.55 | $6.31 | $0.24 | 27,192.0 | +0.78% |
| Apr 25, 2024 | $6.71 | $6.40 | $0.31 | 8,175.0 | -3.32% |
| Apr 24, 2024 | $6.64 | $6.45 | $0.19 | 11,607.0 | +2.79% |
| Apr 23, 2024 | $6.80 | $6.29 | $0.51 | 32,085.0 | +1.10% |
| Apr 22, 2024 | $6.64 | $6.38 | $0.265 | 19,822.0 | -2.15% |
| Apr 19, 2024 | $6.66 | $6.48 | $0.18 | 17,952.0 | -2.25% |
| Apr 18, 2024 | $6.80 | $6.55 | $0.25 | 39,015.0 | +2.30% |
| Apr 17, 2024 | $6.75 | $6.43 | $0.3198 | 21,400.0 | +0.31% |
| Apr 16, 2024 | $6.50 | $6.34 | $0.16 | 18,760.0 | +1.25% |
| Apr 15, 2024 | $6.68 | $6.36 | $0.32 | 31,226.0 | -4.61% |
| Apr 12, 2024 | $6.79 | $6.61 | $0.18 | 21,866.0 | +1.82% |
| Apr 11, 2024 | $6.80 | $6.57 | $0.23 | 34,130.0 | -1.20% |
| Apr 10, 2024 | $7.09 | $6.66 | $0.43 | 54,504.0 | -6.30% |
| Apr 09, 2024 | $7.14 | $7.01 | $0.13 | 22,311.0 | +1.56% |
| Apr 08, 2024 | $7.27 | $7.03 | $0.24 | 47,421.0 | -3.43% |
| Apr 05, 2024 | $7.38 | $7.21 | $0.17 | 18,392.0 | -1.09% |
Innovative Solutions And Support Inc Stock (ISSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Solutions And Support Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Solutions And Support Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Solutions And Support Inc Stock (ISSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.72 | $6.25 | $0.47 | 76,970.0 | -3.55% |
| Apr, 2024 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| Mar, 2024 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| Feb, 2024 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| Jan, 2024 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
Innovative Solutions And Support Inc Stock (ISSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $7.31 | $1.69 | 595,917.0 | +15.27% |
| Nov, 2023 | $8.05 | $7.07 | $0.98 | 354,417.0 | +1.51% |
| Oct, 2023 | $7.85 | $7.05 | $0.7959 | 221,453.0 | -4.08% |
| Sep, 2023 | $8.30 | $7.34 | $0.9566 | 597,267.0 | -5.35% |
| Aug, 2023 | $8.42 | $7.77 | $0.65 | 446,073.0 | +1.77% |
| Jul, 2023 | $8.23 | $6.94 | $1.29 | 707,542.0 | +10.04% |
| Jun, 2023 | $7.58 | $6.46 | $1.12 | 298,335.0 | +9.30% |
| May, 2023 | $7.23 | $6.30 | $0.93 | 290,408.0 | +1.71% |
| Apr, 2023 | $7.66 | $6.11 | $1.55 | 328,161.0 | -12.13% |
| Mar, 2023 | $7.97 | $7.22 | $0.755 | 345,141.0 | -6.02% |
| Feb, 2023 | $8.99 | $7.39 | $1.60 | 523,198.0 | -6.13% |
| Jan, 2023 | $8.90 | $8.02 | $0.88 | 183,091.0 | +1.22% |
Innovative Solutions And Support Inc Stock (ISSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.28 | $8.04 | $1.24 | 380,231.0 | -10.65% |
| Nov, 2022 | $9.55 | $8.55 | $0.9999 | 385,175.0 | -3.16% |
| Oct, 2022 | $9.60 | $8.21 | $1.39 | 465,622.0 | +10.08% |
| Sep, 2022 | $9.23 | $6.96 | $2.27 | 2,677,824.0 | +20.70% |
| Aug, 2022 | $7.49 | $5.77 | $1.72 | 1,045,704.0 | +1.71% |
| Jul, 2022 | $7.22 | $5.96 | $1.26 | 399,378.0 | -2.36% |
| Jun, 2022 | $8.95 | $5.77 | $3.18 | 718,028.0 | -17.62% |
| May, 2022 | $9.90 | $7.36 | $2.54 | 1,387,319.0 | +16.84% |
| Apr, 2022 | $8.24 | $7.28 | $0.96 | 288,224.0 | -7.20% |
| Mar, 2022 | $8.50 | $7.27 | $1.23 | 762,661.0 | +4.13% |
| Feb, 2022 | $7.77 | $6.78 | $0.9882 | 617,135.0 | +13.66% |
| Jan, 2022 | $7.11 | $6.10 | $1.01 | 530,502.0 | +3.81% |
0.63%
1.24%
Cap:
|
Volume (24h):