Get the Stockscreener App
11.86
1.50%
-0.18
After Hours:
12.14
0.28
+2.36%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Innovative Solutions And Support Inc Stock (ISSC) Price History
The historical daily chart and data for Innovative Solutions And Support Inc stock (ISSC), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $11.86.
- Innovative Solutions And Support Inc all-time high stock price is $20.00, occurred on August 13, 2025.
- The lowest Innovative Solutions And Support Inc stock price recorded was $0.00 on November 16, 2020. Since then, Innovative Solutions And Support Inc's stock price has risen over to $11.86 now.
- The 52-week high stock price for ISSC is $20.00, representing a 68.63% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ISSC is $5.30, indicating a -55.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovative Solutions And Support Inc (ISSC) stock in the beginning of 2024 was $6.57. The stock closed the year at $8.22, a gain of over 25.11% for the year.
The table below shows more information about ISSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $12.13 | $11.70 | $0.4258 | 295,579.0 | -1.50% |
| Sep 24, 2025 | $12.61 | $11.97 | $0.635 | 332,956.0 | -2.43% |
| Sep 23, 2025 | $12.36 | $11.81 | $0.55 | 260,878.0 | +2.66% |
| Sep 22, 2025 | $12.11 | $11.42 | $0.6945 | 363,005.0 | +5.44% |
| Sep 19, 2025 | $11.52 | $11.30 | $0.22 | 406,189.0 | -0.87% |
| Sep 18, 2025 | $11.52 | $11.00 | $0.52 | 260,833.0 | +5.50% |
| Sep 17, 2025 | $11.45 | $10.88 | $0.57 | 307,279.0 | -2.94% |
| Sep 16, 2025 | $11.24 | $10.93 | $0.31 | 330,327.0 | +1.81% |
| Sep 15, 2025 | $11.19 | $10.83 | $0.355 | 736,761.0 | -1.08% |
| Sep 12, 2025 | $11.42 | $11.12 | $0.30 | 305,357.0 | -1.15% |
| Sep 11, 2025 | $11.50 | $11.01 | $0.4883 | 357,121.0 | +1.44% |
| Sep 10, 2025 | $11.35 | $10.95 | $0.40 | 385,304.0 | +0.72% |
| Sep 09, 2025 | $11.52 | $10.95 | $0.57 | 400,120.0 | -3.07% |
| Sep 08, 2025 | $11.74 | $11.21 | $0.5325 | 641,656.0 | -1.98% |
| Sep 05, 2025 | $12.24 | $11.57 | $0.6656 | 631,782.0 | -4.05% |
| Sep 04, 2025 | $12.36 | $11.97 | $0.3899 | 470,338.0 | +0.00% |
| Sep 03, 2025 | $12.51 | $11.91 | $0.6013 | 715,330.0 | -2.18% |
| Sep 02, 2025 | $12.94 | $12.04 | $0.90 | 922,872.0 | -4.40% |
| Aug 29, 2025 | $13.36 | $12.69 | $0.67 | 709,960.0 | -3.50% |
| Aug 28, 2025 | $13.79 | $13.27 | $0.52 | 399,724.0 | +0.00% |
| Aug 27, 2025 | $14.06 | $13.40 | $0.659 | 437,567.0 | -3.73% |
Innovative Solutions And Support Inc Stock (ISSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Solutions And Support Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Solutions And Support Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Solutions And Support Inc Stock (ISSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.94 | $10.83 | $2.11 | 8,419,266.0 | -8.42% |
| Aug, 2025 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| Jul, 2025 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| Jun, 2025 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| May, 2025 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| Apr, 2025 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| Mar, 2025 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| Feb, 2025 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| Jan, 2025 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc Stock (ISSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| Nov, 2024 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| Oct, 2024 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| Sep, 2024 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| Aug, 2024 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| Jul, 2024 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| Jun, 2024 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| May, 2024 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| Apr, 2024 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| Mar, 2024 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| Feb, 2024 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| Jan, 2024 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
Innovative Solutions And Support Inc Stock (ISSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $7.31 | $1.69 | 595,917.0 | +15.27% |
| Nov, 2023 | $8.05 | $7.07 | $0.98 | 354,417.0 | +1.51% |
| Oct, 2023 | $7.85 | $7.05 | $0.7959 | 221,453.0 | -4.08% |
| Sep, 2023 | $8.30 | $7.34 | $0.9566 | 597,267.0 | -5.35% |
| Aug, 2023 | $8.42 | $7.77 | $0.65 | 446,073.0 | +1.77% |
| Jul, 2023 | $8.23 | $6.94 | $1.29 | 707,542.0 | +10.04% |
| Jun, 2023 | $7.58 | $6.46 | $1.12 | 298,335.0 | +9.30% |
| May, 2023 | $7.23 | $6.30 | $0.93 | 290,408.0 | +1.71% |
| Apr, 2023 | $7.66 | $6.11 | $1.55 | 328,161.0 | -12.13% |
| Mar, 2023 | $7.97 | $7.22 | $0.755 | 345,141.0 | -6.02% |
| Feb, 2023 | $8.99 | $7.39 | $1.60 | 523,198.0 | -6.13% |
| Jan, 2023 | $8.90 | $8.02 | $0.88 | 183,091.0 | +1.22% |
1.85%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):