Get the Stockscreener App
23.15
0.66%
0.1509
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF Stock (ISSB) Price History
The historical daily chart and data for IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF stock (ISSB), show that the latest closing stock price as of October 13, 2026, is $23.15.
- IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF all-time high stock price is $25.97, occurred on January 23, 2026.
- The lowest IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF stock price recorded was $15.45 on June 26, 2026. Since then, IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF's stock price has risen over 49.81% to $23.15 now.
- The 52-week high stock price for ISSB is $25.97, representing a 12.21% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for ISSB is $15.45, indicating a -33.25% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about ISSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.15 | $23.12 | $0.0251 | 674.0 | +0.66% |
| Oct 12, 2026 | $23.07 | $22.84 | $0.23 | 1,876.0 | +0.47% |
| Oct 09, 2026 | $23.18 | $22.89 | $0.2939 | 10,169.0 | +1.02% |
| Oct 08, 2026 | $22.81 | $22.14 | $0.67 | 981.0 | -3.18% |
| Oct 07, 2026 | $23.53 | $23.00 | $0.53 | 1,581.0 | -5.45% |
| Oct 06, 2026 | $24.96 | $24.75 | $0.2125 | 608.0 | +0.77% |
| Oct 05, 2026 | $25.06 | $22.45 | $2.61 | 1,004.0 | +1.84% |
| Oct 02, 2026 | $24.41 | $24.02 | $0.395 | 756.0 | +0.97% |
| Oct 01, 2026 | $24.10 | $23.62 | $0.48 | 1,515.0 | +2.27% |
| Sep 30, 2026 | $23.68 | $23.35 | $0.3268 | 781.0 | +0.07% |
| Sep 29, 2026 | $23.34 | $23.11 | $0.2207 | 455.0 | -0.06% |
| Sep 28, 2026 | $23.56 | $23.05 | $0.5114 | 1,557.0 | -1.87% |
| Sep 25, 2026 | $23.80 | $23.79 | $0.0064 | 418.0 | +0.29% |
| Sep 24, 2026 | $23.73 | $23.73 | $0.00 | 187.0 | -0.09% |
| Sep 23, 2026 | $23.79 | $23.60 | $0.19 | 690.0 | -3.48% |
| Sep 22, 2026 | $24.72 | $24.52 | $0.20 | 3,262.0 | +0.00% |
| Sep 21, 2026 | $24.60 | $23.97 | $0.6322 | 1,043.0 | +9.62% |
| Sep 18, 2026 | $22.44 | $22.09 | $0.3528 | 2,752.0 | +5.37% |
| Sep 17, 2026 | $21.37 | $21.14 | $0.23 | 1,519.0 | +3.09% |
| Sep 16, 2026 | $20.74 | $20.59 | $0.155 | 1,800.0 | -0.51% |
| Sep 15, 2026 | $21.14 | $20.62 | $0.52 | 2,415.0 | -6.75% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF Stock (ISSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF Stock (ISSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.06 | $22.14 | $2.92 | 19,164.0 | -0.89% |
| Sep, 2026 | $24.72 | $20.59 | $4.13 | 31,877.0 | +3.26% |
| Aug, 2026 | $23.56 | $16.98 | $6.58 | 34,506.0 | +35.98% |
| Jul, 2026 | $17.92 | $16.14 | $1.78 | 14,185.0 | +3.78% |
| Jun, 2026 | $21.55 | $15.45 | $6.10 | 67,634.0 | -25.74% |
| May, 2026 | $24.93 | $21.19 | $3.74 | 100,802.0 | +0.25% |
| Apr, 2026 | $22.16 | $17.92 | $4.24 | 55,349.0 | +16.01% |
| Mar, 2026 | $21.98 | $17.57 | $4.41 | 97,407.0 | -0.52% |
| Feb, 2026 | $22.95 | $16.61 | $6.34 | 51,967.0 | -23.01% |
| Jan, 2026 | $25.97 | $23.57 | $2.40 | 25,850.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):