Get the Stockscreener App
12.26
0.03%
0.0037
After Hours:
12.26
Israel Acquisitions Corp Stock (ISRL) Price History
The historical daily chart and data for Israel Acquisitions Corp stock (ISRL), show that the latest closing stock price as of October 10, 2025, is $12.26.
- Israel Acquisitions Corp all-time high stock price is $14.00, occurred on May 13, 2025.
- The lowest Israel Acquisitions Corp stock price recorded was $0.00 on November 10, 2023. Since then, Israel Acquisitions Corp's stock price has risen over to $12.26 now.
- The 52-week high stock price for ISRL is $14.00, representing a 14.19% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for ISRL is $11.14, indicating a -9.14% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about ISRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $12.35 | $12.26 | $0.09 | 2,389.0 | +0.03% |
| Oct 09, 2025 | $12.40 | $12.26 | $0.144 | 2,811.0 | -1.16% |
| Oct 08, 2025 | $12.50 | $12.09 | $0.41 | 55,298.0 | +0.32% |
| Oct 07, 2025 | $13.00 | $11.81 | $1.19 | 40,751.0 | -4.92% |
| Oct 06, 2025 | $13.00 | $12.40 | $0.595 | 1,528.0 | +2.39% |
| Oct 03, 2025 | $12.70 | $12.41 | $0.29 | 1,404.0 | +0.17% |
| Oct 02, 2025 | $12.70 | $12.30 | $0.40 | 1,500.0 | +0.75% |
| Sep 30, 2025 | $12.60 | $12.58 | $0.02 | 360.0 | +3.11% |
| Sep 29, 2025 | $12.30 | $12.15 | $0.145 | 31,582.0 | -6.15% |
| Sep 25, 2025 | $13.00 | $13.00 | $0.00 | 1,002.0 | +2.77% |
| Sep 22, 2025 | $12.65 | $12.22 | $0.43 | 2,370.0 | +0.00% |
| Sep 19, 2025 | $12.65 | $12.30 | $0.35 | 1,931.0 | +4.46% |
| Sep 18, 2025 | $12.11 | $12.11 | $0.00 | 390.0 | -4.12% |
| Sep 16, 2025 | $12.63 | $12.63 | $0.00 | 653.0 | +0.00% |
Israel Acquisitions Corp Stock (ISRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Israel Acquisitions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Israel Acquisitions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Israel Acquisitions Corp Stock (ISRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.00 | $11.81 | $1.19 | 108,070.0 | -2.54% |
| Sep, 2025 | $13.00 | $11.99 | $1.01 | 72,383.0 | -0.08% |
| Aug, 2025 | $13.00 | $11.81 | $1.19 | 50,372.0 | +1.53% |
| Jul, 2025 | $12.98 | $12.03 | $0.9499 | 86,522.0 | -2.36% |
| Jun, 2025 | $13.90 | $12.31 | $1.59 | 387,380.0 | -0.23% |
| May, 2025 | $14.00 | $11.65 | $2.35 | 316,927.0 | +5.47% |
| Apr, 2025 | $12.89 | $11.45 | $1.44 | 389,119.0 | +5.32% |
| Mar, 2025 | $11.55 | $11.39 | $0.16 | 37,724.0 | -0.35% |
| Feb, 2025 | $11.56 | $11.34 | $0.2247 | 28,985.0 | +0.09% |
| Jan, 2025 | $11.58 | $11.30 | $0.28 | 26,102.0 | +1.14% |
Israel Acquisitions Corp Stock (ISRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.40 | $11.22 | $0.18 | 773,328.0 | +0.53% |
| Nov, 2024 | $11.30 | $11.23 | $0.065 | 314,047.0 | +0.53% |
| Oct, 2024 | $11.24 | $11.14 | $0.10 | 852,063.0 | +0.36% |
| Sep, 2024 | $11.20 | $11.13 | $0.07 | 492,279.0 | +0.63% |
| Aug, 2024 | $11.13 | $11.08 | $0.05 | 598,182.0 | +0.36% |
| Jul, 2024 | $11.09 | $11.00 | $0.09 | 419,950.0 | +0.82% |
| Jun, 2024 | $11.01 | $10.95 | $0.06 | 784,821.0 | +0.27% |
| May, 2024 | $11.00 | $10.92 | $0.08 | 721,353.0 | +0.55% |
| Apr, 2024 | $10.93 | $10.81 | $0.12 | 666,371.0 | +1.11% |
| Mar, 2024 | $10.89 | $10.73 | $0.16 | 292,352.0 | +0.47% |
| Feb, 2024 | $10.78 | $10.71 | $0.075 | 607,426.0 | +0.19% |
| Jan, 2024 | $10.80 | $10.68 | $0.12 | 1,352,081.0 | -0.19% |
Israel Acquisitions Corp Stock (ISRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.64 | $0.16 | 1,674,874.0 | +0.85% |
| Nov, 2023 | $10.65 | $10.59 | $0.06 | 1,078,498.0 | +0.47% |
| Oct, 2023 | $11.07 | $10.55 | $0.52 | 527,798.0 | +0.43% |
| Sep, 2023 | $11.01 | $10.52 | $0.49 | 632,772.0 | +0.43% |
| Aug, 2023 | $11.51 | $10.44 | $1.07 | 359,480.0 | +0.57% |
| Jul, 2023 | $11.48 | $10.39 | $1.09 | 220,267.0 | +0.33% |
| Jun, 2023 | $10.90 | $10.33 | $0.57 | 389,570.0 | +0.82% |
| May, 2023 | $10.34 | $10.20 | $0.14 | 1,392,957.0 | +0.34% |
| Apr, 2023 | $11.25 | $10.21 | $1.04 | 693,776.0 | +0.64% |
| Mar, 2023 | $10.60 | $10.16 | $0.44 | 2,267,102.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):