Get the Stockscreener App
12.10
2.50%
-0.31
Israel Acquisitions Corp Stock (ISRL) Price History
The historical daily chart and data for Israel Acquisitions Corp stock (ISRL), show that the latest closing stock price as of May 05, 2025, is $12.10.
- Israel Acquisitions Corp all-time high stock price is $12.89, occurred on April 29, 2025.
- The lowest Israel Acquisitions Corp stock price recorded was $0.00 on November 10, 2023. Since then, Israel Acquisitions Corp's stock price has risen over to $12.10 now.
- The 52-week high stock price for ISRL is $12.89, representing a 6.53% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for ISRL is $10.92, indicating a -9.75% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about ISRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $12.40 | $11.91 | $0.49 | 4,315.0 | -2.50% |
| May 02, 2025 | $12.50 | $11.91 | $0.59 | 10,146.0 | +1.81% |
| May 01, 2025 | $12.43 | $12.14 | $0.29 | 29,541.0 | +0.99% |
| Apr 30, 2025 | $12.40 | $11.65 | $0.75 | 56,134.0 | -1.47% |
| Apr 29, 2025 | $12.89 | $11.89 | $1.00 | 109,473.0 | +1.24% |
| Apr 28, 2025 | $12.35 | $11.68 | $0.67 | 208,742.0 | +3.42% |
| Apr 25, 2025 | $11.70 | $11.60 | $0.10 | 5,101.0 | +2.18% |
| Apr 23, 2025 | $11.71 | $11.45 | $0.26 | 1,258.0 | -1.97% |
| Apr 22, 2025 | $11.68 | $11.58 | $0.10 | 478.0 | +0.78% |
| Apr 16, 2025 | $11.59 | $11.59 | $0.00 | 291.0 | +0.26% |
| Apr 15, 2025 | $11.56 | $11.56 | $0.00 | 1,195.0 | +0.00% |
| Apr 10, 2025 | $11.56 | $11.56 | $0.00 | 158.0 | -0.09% |
Israel Acquisitions Corp Stock (ISRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Israel Acquisitions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Israel Acquisitions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Israel Acquisitions Corp Stock (ISRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.50 | $11.91 | $0.59 | 48,317.0 | +0.25% |
| Apr, 2025 | $12.89 | $11.45 | $1.44 | 389,119.0 | +5.32% |
| Mar, 2025 | $11.55 | $11.39 | $0.16 | 37,724.0 | -0.35% |
| Feb, 2025 | $11.56 | $11.34 | $0.2247 | 28,985.0 | +0.09% |
| Jan, 2025 | $11.58 | $11.30 | $0.28 | 26,102.0 | +1.14% |
Israel Acquisitions Corp Stock (ISRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.40 | $11.22 | $0.18 | 773,328.0 | +0.53% |
| Nov, 2024 | $11.30 | $11.23 | $0.065 | 314,047.0 | +0.53% |
| Oct, 2024 | $11.24 | $11.14 | $0.10 | 852,063.0 | +0.36% |
| Sep, 2024 | $11.20 | $11.13 | $0.07 | 492,279.0 | +0.63% |
| Aug, 2024 | $11.13 | $11.08 | $0.05 | 598,182.0 | +0.36% |
| Jul, 2024 | $11.09 | $11.00 | $0.09 | 419,950.0 | +0.82% |
| Jun, 2024 | $11.01 | $10.95 | $0.06 | 784,821.0 | +0.27% |
| May, 2024 | $11.00 | $10.92 | $0.08 | 721,353.0 | +0.55% |
| Apr, 2024 | $10.93 | $10.81 | $0.12 | 666,371.0 | +1.11% |
| Mar, 2024 | $10.89 | $10.73 | $0.16 | 292,352.0 | +0.47% |
| Feb, 2024 | $10.78 | $10.71 | $0.075 | 607,426.0 | +0.19% |
| Jan, 2024 | $10.80 | $10.68 | $0.12 | 1,352,081.0 | -0.19% |
Israel Acquisitions Corp Stock (ISRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.64 | $0.16 | 1,674,874.0 | +0.85% |
| Nov, 2023 | $10.65 | $10.59 | $0.06 | 1,078,498.0 | +0.47% |
| Oct, 2023 | $11.07 | $10.55 | $0.52 | 527,798.0 | +0.43% |
| Sep, 2023 | $11.01 | $10.52 | $0.49 | 632,772.0 | +0.43% |
| Aug, 2023 | $11.51 | $10.44 | $1.07 | 359,480.0 | +0.57% |
| Jul, 2023 | $11.48 | $10.39 | $1.09 | 220,267.0 | +0.33% |
| Jun, 2023 | $10.90 | $10.33 | $0.57 | 389,570.0 | +0.82% |
| May, 2023 | $10.34 | $10.20 | $0.14 | 1,392,957.0 | +0.34% |
| Apr, 2023 | $11.25 | $10.21 | $1.04 | 693,776.0 | +0.64% |
| Mar, 2023 | $10.60 | $10.16 | $0.44 | 2,267,102.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):