11.28
price up icon0.00%   0.00
after-market After Hours: 11.28
loading

Israel Acquisitions Corp Stock (ISRL) Price History

The historical daily chart and data for Israel Acquisitions Corp stock (ISRL), show that the latest closing stock price as of November 22, 2024, is $11.28.
  • Israel Acquisitions Corp all-time high stock price is $11.51, occurred on August 24, 2023.
  • The lowest Israel Acquisitions Corp stock price recorded was $0.00 on November 10, 2023. Since then, Israel Acquisitions Corp's stock price has risen over to $11.28 now.
  • The 52-week high stock price for ISRL is $11.28, representing a 0.00% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for ISRL is $10.62, indicating a -5.85% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about ISRL historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $11.28 $11.28 $0.00 9,014.0 +0.00%
Nov 21, 2024 $11.28 $11.26 $0.02 7,391.0 +0.22%
Nov 20, 2024 $11.27 $11.26 $0.0147 1,430.0 -0.13%
Nov 19, 2024 $11.27 $11.26 $0.010 8,295.0 +0.18%
Nov 18, 2024 $11.26 $11.25 $0.010 27,969.0 +0.00%
Nov 13, 2024 $11.26 $11.25 $0.010 102,927.0 +0.00%
Nov 12, 2024 $11.25 $11.25 $0.00 136,937.0 -0.18%
Nov 11, 2024 $11.27 $11.27 $0.00 265.0 +0.09%
Nov 08, 2024 $11.26 $11.26 $0.00 487.0 +0.09%
Nov 07, 2024 $11.25 $11.24 $0.012 4,697.0 +0.00%
Nov 06, 2024 $11.25 $11.25 $0.00 282.0 +0.13%
Nov 05, 2024 $11.25 $11.23 $0.015 9,484.0 -0.04%
Nov 01, 2024 $11.24 $11.24 $0.00 321.0 +0.00%
Oct 30, 2024 $11.24 $11.22 $0.015 2,971.0 +0.00%
Oct 29, 2024 $11.24 $11.22 $0.015 2,292.0 +0.09%

Israel Acquisitions Corp Stock (ISRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Israel Acquisitions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Israel Acquisitions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Israel Acquisitions Corp Stock (ISRL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.28 $11.23 $0.045 318,513.0 +0.36%
Oct, 2024 $11.24 $11.14 $0.10 852,063.0 +0.36%
Sep, 2024 $11.20 $11.13 $0.07 492,279.0 +0.63%
Aug, 2024 $11.13 $11.08 $0.05 598,182.0 +0.36%
Jul, 2024 $11.09 $11.00 $0.09 419,950.0 +0.82%
Jun, 2024 $11.01 $10.95 $0.06 784,821.0 +0.27%
May, 2024 $11.00 $10.92 $0.08 721,353.0 +0.55%
Apr, 2024 $10.93 $10.81 $0.12 666,371.0 +1.11%
Mar, 2024 $10.89 $10.73 $0.16 292,352.0 +0.47%
Feb, 2024 $10.78 $10.71 $0.075 607,426.0 +0.19%
Jan, 2024 $10.80 $10.68 $0.12 1,352,081.0 -0.19%

Israel Acquisitions Corp Stock (ISRL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.80 $10.64 $0.16 1,674,874.0 +0.85%
Nov, 2023 $10.65 $10.59 $0.06 1,078,498.0 +0.47%
Oct, 2023 $11.07 $10.55 $0.52 527,798.0 +0.43%
Sep, 2023 $11.01 $10.52 $0.49 632,772.0 +0.43%
Aug, 2023 $11.51 $10.44 $1.07 359,480.0 +0.57%
Jul, 2023 $11.48 $10.39 $1.09 220,267.0 +0.33%
Jun, 2023 $10.90 $10.33 $0.57 389,570.0 +0.82%
May, 2023 $10.34 $10.20 $0.14 1,392,957.0 +0.34%
Apr, 2023 $11.25 $10.21 $1.04 693,776.0 +0.64%
Mar, 2023 $10.60 $10.16 $0.44 2,267,102.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.00%
$10.08
price down icon 0.10%
$10.30
price up icon 0.98%
$10.74
price up icon 0.09%
shell_companies AAM
$10.06
price up icon 0.10%
shell_companies EQV
$9.94
price up icon 0.10%
Cap:     |  Volume (24h):