Get the Stockscreener App
0.1361
26.06%
-0.048
ReGen III Corp Stock (ISRJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.1361 | $0.1361 | $0.00 | 20,000.0 | -26.06% |
ReGen III Corp Stock (ISRJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ReGen III Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISRJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ReGen III Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
ReGen III Corp Stock (ISRJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1361 | $0.1361 | $0.00 | 20,000.0 | -26.06% |
| May, 2025 | $0.184 | $0.184 | $0.00 | 2,650.0 | +22.67% |
| Apr, 2025 | $0.15 | $0.133 | $0.017 | 14,500.0 | -16.71% |
| Mar, 2025 | $0.219 | $0.1801 | $0.0389 | 550.0 | -32.55% |
| Jan, 2025 | $0.302 | $0.2532 | $0.0489 | 2,900.0 | -3.03% |
ReGen III Corp Stock (ISRJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2754 | $0.211 | $0.0644 | 25,450.0 | +49.24% |
| Nov, 2024 | $0.1845 | $0.103 | $0.0815 | 21,400.0 | +53.75% |
| Oct, 2024 | $0.2296 | $0.12 | $0.1096 | 4,800.0 | -29.41% |
| Sep, 2024 | $0.17 | $0.17 | $0.00 | 5,000.0 | +13.33% |
| Aug, 2024 | $0.2006 | $0.15 | $0.0506 | 28,623.0 | -17.94% |
| Jul, 2024 | $0.22 | $0.1828 | $0.0372 | 9,500.0 | -5.59% |
| Jun, 2024 | $0.2563 | $0.1905 | $0.0658 | 95,000.0 | -9.27% |
| May, 2024 | $0.2148 | $0.2112 | $0.0036 | 20,200.0 | -1.02% |
| Apr, 2024 | $0.263 | $0.2156 | $0.0474 | 4,900.0 | -20.35% |
| Mar, 2024 | $0.2707 | $0.2707 | $0.00 | 1,500.0 | +17.49% |
| Feb, 2024 | $0.2717 | $0.2304 | $0.0413 | 22,433.0 | -20.82% |
| Jan, 2024 | $0.316 | $0.243 | $0.073 | 7,694.0 | +38.57% |
ReGen III Corp Stock (ISRJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2325 | $0.21 | $0.0225 | 5,500.0 | -14.98% |
| Nov, 2023 | $0.2555 | $0.22 | $0.0355 | 23,500.0 | +12.27% |
| Oct, 2023 | $0.2915 | $0.2039 | $0.0876 | 34,076.0 | -30.64% |
| Sep, 2023 | $0.3172 | $0.2955 | $0.0217 | 5,029.0 | +14.51% |
| Aug, 2023 | $0.2943 | $0.2456 | $0.0487 | 6,400.0 | -2.12% |
| Jul, 2023 | $0.32 | $0.283 | $0.037 | 15,021.0 | -10.58% |
| Jun, 2023 | $0.3165 | $0.272 | $0.0445 | 23,301.0 | +2.29% |
| May, 2023 | $0.3755 | $0.3094 | $0.0661 | 7,674.0 | -5.67% |
| Apr, 2023 | $0.3462 | $0.302 | $0.0442 | 10,100.0 | -34.75% |
| Mar, 2023 | $0.5033 | $0.4682 | $0.0351 | 1,500.0 | -9.01% |
| Feb, 2023 | $0.5535 | $0.5525 | $0.00105 | 324.0 | +3.07% |
| Jan, 2023 | $0.5917 | $0.497 | $0.0947 | 17,105.0 | -2.40% |
5.48%
5.71%
Cap:
|
Volume (24h):