loading

iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $38.71 $38.61 $0.1059 3,974.0 +0.44%
Aug 19, 2025 $38.54 $38.50 $0.04 1,233.0 -0.76%
Aug 18, 2025 $38.98 $38.83 $0.1423 1,610.0 -0.32%
Aug 15, 2025 $38.96 $38.93 $0.0305 2,900.0 -0.90%
Aug 14, 2025 $39.35 $39.08 $0.2693 4,813.0 +0.52%
Aug 13, 2025 $39.44 $39.11 $0.3302 11,019.0 -0.60%
Aug 12, 2025 $39.35 $39.01 $0.3375 6,008.0 +0.87%
Aug 11, 2025 $39.25 $39.01 $0.2378 6,042.0 +0.02%
Aug 08, 2025 $39.01 $38.67 $0.3446 5,450.0 +1.69%
Aug 07, 2025 $38.94 $38.35 $0.5885 9,848.0 +0.13%
Aug 06, 2025 $38.38 $38.01 $0.371 2,155.0 +0.95%
Aug 05, 2025 $38.24 $37.87 $0.3738 10,328.0 -0.32%
Aug 04, 2025 $38.11 $38.06 $0.0537 6,808.0 +1.44%
Aug 01, 2025 $37.95 $37.52 $0.4279 9,083.0 -1.86%
Jul 31, 2025 $38.74 $38.23 $0.5081 2,226.0 -0.30%
Jul 30, 2025 $38.35 $38.30 $0.0477 1,704.0 +0.15%
Jul 29, 2025 $38.56 $38.29 $0.2683 16,172.0 -0.01%

iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.44 $37.52 $1.92 81,271.0 +1.26%
Jul, 2025 $38.74 $36.21 $2.52 746,036.0 +5.63%
Jun, 2025 $36.46 $33.35 $3.12 472,659.0 +10.66%
May, 2025 $33.83 $30.36 $3.47 262,945.0 +10.65%
Apr, 2025 $29.98 $25.13 $4.84 236,695.0 +2.28%
Mar, 2025 $32.12 $28.90 $3.22 401,274.0 -9.61%
Feb, 2025 $34.76 $31.97 $2.79 362,151.0 -2.96%
Jan, 2025 $35.05 $32.43 $2.62 291,771.0 -3.63%

iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.96 $33.43 $1.53 228,668.0 +3.47%
Nov, 2024 $33.92 $31.95 $1.97 280,305.0 +3.85%
Oct, 2024 $33.25 $31.63 $1.62 1,526,296.0 +0.84%
Sep, 2024 $32.19 $29.78 $2.41 48,413.0 +1.70%
Aug, 2024 $31.59 $28.35 $3.24 338,416.0 +1.30%
Jul, 2024 $33.39 $30.44 $2.95 112,985.0 -3.02%
Jun, 2024 $32.76 $29.25 $3.51 208,797.0 +11.01%
May, 2024 $29.95 $26.10 $3.85 249,387.0 +6.83%
Apr, 2024 $28.02 $25.62 $2.40 172,135.0 -4.23%
Mar, 2024 $28.37 $27.20 $1.17 109,557.0 +3.77%
Feb, 2024 $27.37 $25.76 $1.61 199,960.0 +3.13%
Jan, 2024 $26.58 $23.67 $2.92 141,743.0 +6.54%

iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.82 $23.36 $1.46 527,222.0 +4.00%
Nov, 2023 $23.86 $21.06 $2.80 68,311.0 +13.59%
Oct, 2023 $22.26 $20.84 $1.42 137,880.0 -1.85%
Sep, 2023 $22.77 $20.81 $1.95 131,684.0 -6.80%
Aug, 2023 $23.11 $20.99 $2.12 84,691.0 -0.77%
Jul, 2023 $23.25 $21.86 $1.39 99,943.0 +3.04%
Jun, 2023 $22.28 $21.02 $1.26 128,993.0 +6.64%
May, 2023 $21.29 $18.88 $2.41 95,063.0 +10.33%
Apr, 2023 $18.96 $18.29 $0.6717 101,732.0 +0.83%
Mar, 2023 $18.78 $17.10 $1.68 57,735.0 +9.12%
Feb, 2023 $18.05 $17.01 $1.04 238,241.0 +1.40%
Jan, 2023 $17.05 $15.30 $1.75 150,971.0 +9.95%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):