Get the Stockscreener App
37.52
1.26%
-0.4779
After Hours:
32.74
-4.7811
-12.74%
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.95 | $37.52 | $0.4279 | 9,083.0 | -1.86% |
| Jul 31, 2025 | $38.74 | $38.23 | $0.5081 | 2,226.0 | -0.30% |
| Jul 30, 2025 | $38.35 | $38.30 | $0.0477 | 1,704.0 | +0.15% |
| Jul 29, 2025 | $38.56 | $38.29 | $0.2683 | 16,172.0 | -0.01% |
| Jul 28, 2025 | $38.30 | $38.16 | $0.1359 | 1,854.0 | +0.78% |
| Jul 25, 2025 | $38.00 | $37.99 | $0.0095 | 908.0 | +0.04% |
| Jul 24, 2025 | $37.98 | $37.77 | $0.2102 | 4,327.0 | +1.67% |
| Jul 23, 2025 | $37.36 | $37.36 | $0.00 | 1,821.0 | -0.62% |
| Jul 22, 2025 | $37.59 | $37.59 | $0.00 | 2,824.0 | -0.59% |
| Jul 21, 2025 | $37.89 | $37.82 | $0.0718 | 961.0 | +0.09% |
| Jul 18, 2025 | $37.98 | $37.69 | $0.2928 | 21,473.0 | -0.42% |
| Jul 17, 2025 | $37.95 | $37.45 | $0.4952 | 3,573.0 | +2.18% |
| Jul 16, 2025 | $37.23 | $37.07 | $0.1593 | 1,976.0 | -0.21% |
| Jul 15, 2025 | $37.55 | $37.21 | $0.3377 | 5,752.0 | +1.19% |
| Jul 14, 2025 | $37.08 | $36.77 | $0.3046 | 3,046.0 | -1.14% |
| Jul 11, 2025 | $37.22 | $37.15 | $0.0691 | 8,221.0 | +0.10% |
| Jul 10, 2025 | $37.17 | $37.16 | $0.01 | 14,871.0 | +0.38% |
| Jul 09, 2025 | $37.18 | $36.94 | $0.2389 | 4,304.0 | +0.28% |
| Jul 08, 2025 | $36.92 | $36.67 | $0.2462 | 606,793.0 | +1.02% |
| Jul 07, 2025 | $36.78 | $36.54 | $0.2377 | 4,781.0 | -1.13% |
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.95 | $37.52 | $0.4279 | 9,083.0 | +0.00% |
| Jul, 2025 | $38.74 | $36.21 | $2.52 | 755,119.0 | +3.67% |
| Jun, 2025 | $36.46 | $33.35 | $3.12 | 472,659.0 | +10.66% |
| May, 2025 | $33.83 | $30.36 | $3.47 | 262,945.0 | +10.65% |
| Apr, 2025 | $29.98 | $25.13 | $4.84 | 236,695.0 | +2.28% |
| Mar, 2025 | $32.12 | $28.90 | $3.22 | 401,274.0 | -9.61% |
| Feb, 2025 | $34.76 | $31.97 | $2.79 | 362,151.0 | -2.96% |
| Jan, 2025 | $35.05 | $32.43 | $2.62 | 291,771.0 | -3.63% |
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.96 | $33.43 | $1.53 | 228,668.0 | +3.47% |
| Nov, 2024 | $33.92 | $31.95 | $1.97 | 280,305.0 | +3.85% |
| Oct, 2024 | $33.25 | $31.63 | $1.62 | 1,526,296.0 | +0.84% |
| Sep, 2024 | $32.19 | $29.78 | $2.41 | 48,413.0 | +1.70% |
| Aug, 2024 | $31.59 | $28.35 | $3.24 | 338,416.0 | +1.30% |
| Jul, 2024 | $33.39 | $30.44 | $2.95 | 112,985.0 | -3.02% |
| Jun, 2024 | $32.76 | $29.25 | $3.51 | 208,797.0 | +11.01% |
| May, 2024 | $29.95 | $26.10 | $3.85 | 249,387.0 | +6.83% |
| Apr, 2024 | $28.02 | $25.62 | $2.40 | 172,135.0 | -4.23% |
| Mar, 2024 | $28.37 | $27.20 | $1.17 | 109,557.0 | +3.77% |
| Feb, 2024 | $27.37 | $25.76 | $1.61 | 199,960.0 | +3.13% |
| Jan, 2024 | $26.58 | $23.67 | $2.92 | 141,743.0 | +6.54% |
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF Stock (ISRCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.82 | $23.36 | $1.46 | 527,222.0 | +4.00% |
| Nov, 2023 | $23.86 | $21.06 | $2.80 | 68,311.0 | +13.59% |
| Oct, 2023 | $22.26 | $20.84 | $1.42 | 137,880.0 | -1.85% |
| Sep, 2023 | $22.77 | $20.81 | $1.95 | 131,684.0 | -6.80% |
| Aug, 2023 | $23.11 | $20.99 | $2.12 | 84,691.0 | -0.77% |
| Jul, 2023 | $23.25 | $21.86 | $1.39 | 99,943.0 | +3.04% |
| Jun, 2023 | $22.28 | $21.02 | $1.26 | 128,993.0 | +6.64% |
| May, 2023 | $21.29 | $18.88 | $2.41 | 95,063.0 | +10.33% |
| Apr, 2023 | $18.96 | $18.29 | $0.6717 | 101,732.0 | +0.83% |
| Mar, 2023 | $18.78 | $17.10 | $1.68 | 57,735.0 | +9.12% |
| Feb, 2023 | $18.05 | $17.01 | $1.04 | 238,241.0 | +1.40% |
| Jan, 2023 | $17.05 | $15.30 | $1.75 | 150,971.0 | +9.95% |
5.71%
0.34%
Cap:
|
Volume (24h):