Get the Stockscreener App
51.84
2.02%
1.0252
Vaneck Israel Etf Stock (ISRA) Price History
The historical daily chart and data for Vaneck Israel Etf stock (ISRA), show that the latest closing stock price as of June 30, 2025, is $51.84.
- Vaneck Israel Etf all-time high stock price is $52.13, occurred on November 15, 2021.
- The lowest Vaneck Israel Etf stock price recorded was $0.00 on September 14, 2022. Since then, Vaneck Israel Etf's stock price has risen over to $51.84 now.
- The 52-week high stock price for ISRA is $49.45, representing a -4.62% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for ISRA is $33.52, indicating a -35.35% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Vaneck Israel Etf (ISRA) stock in the beginning of 2024 was $49.09. The stock closed the year at $35.69, a loss of over -27.30% for the year.
The table below shows more information about ISRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $51.84 | $51.50 | $0.345 | 1,453.0 | +2.02% |
| Jun 27, 2025 | $51.47 | $50.68 | $0.79 | 11,028.0 | -0.97% |
| Jun 26, 2025 | $51.32 | $50.49 | $0.83 | 11,802.0 | +1.06% |
| Jun 25, 2025 | $51.49 | $50.68 | $0.81 | 16,893.0 | -0.13% |
| Jun 24, 2025 | $50.87 | $50.20 | $0.67 | 14,077.0 | +2.46% |
| Jun 23, 2025 | $49.66 | $48.57 | $1.09 | 8,850.0 | +2.18% |
| Jun 20, 2025 | $49.19 | $48.48 | $0.709 | 12,114.0 | -0.18% |
| Jun 18, 2025 | $48.90 | $48.48 | $0.4149 | 6,970.0 | +1.17% |
| Jun 17, 2025 | $48.34 | $48.00 | $0.34 | 9,205.0 | -0.70% |
| Jun 16, 2025 | $48.67 | $47.20 | $1.47 | 12,520.0 | +5.20% |
| Jun 13, 2025 | $46.62 | $46.00 | $0.625 | 9,011.0 | -2.53% |
| Jun 12, 2025 | $47.43 | $47.15 | $0.2778 | 7,176.0 | -1.38% |
| Jun 11, 2025 | $48.49 | $47.89 | $0.60 | 2,251.0 | -1.27% |
| Jun 10, 2025 | $48.71 | $48.40 | $0.3112 | 2,971.0 | +0.36% |
| Jun 09, 2025 | $49.45 | $48.29 | $1.16 | 8,245.0 | -0.49% |
| Jun 06, 2025 | $48.65 | $48.44 | $0.2132 | 1,540.0 | +0.73% |
| Jun 05, 2025 | $48.61 | $48.14 | $0.47 | 5,098.0 | -0.11% |
| Jun 04, 2025 | $48.36 | $48.00 | $0.3632 | 4,729.0 | +0.73% |
| Jun 03, 2025 | $47.93 | $47.84 | $0.0984 | 1,737.0 | +0.29% |
| Jun 02, 2025 | $47.80 | $47.10 | $0.7013 | 3,737.0 | +0.67% |
Vaneck Israel Etf Stock (ISRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Israel Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Israel Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Israel Etf Stock (ISRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.84 | $46.00 | $5.84 | 151,407.0 | +9.20% |
| May, 2025 | $47.76 | $44.09 | $3.67 | 92,932.0 | +7.41% |
| Apr, 2025 | $44.45 | $38.24 | $6.20 | 76,855.0 | +4.78% |
| Mar, 2025 | $45.14 | $41.52 | $3.62 | 73,367.0 | -4.89% |
| Feb, 2025 | $47.33 | $43.73 | $3.60 | 192,779.0 | -2.11% |
| Jan, 2025 | $48.25 | $43.19 | $5.06 | 94,532.0 | +4.04% |
Vaneck Israel Etf Stock (ISRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.07 | $42.61 | $5.46 | 105,887.0 | +0.86% |
| Nov, 2024 | $43.23 | $39.56 | $3.67 | 88,128.0 | +8.08% |
| Oct, 2024 | $40.24 | $37.75 | $2.49 | 62,078.0 | +1.45% |
| Sep, 2024 | $39.27 | $36.36 | $2.91 | 71,372.0 | +0.33% |
| Aug, 2024 | $39.18 | $33.52 | $5.66 | 57,536.0 | +5.43% |
| Jul, 2024 | $38.36 | $35.80 | $2.56 | 61,438.0 | +3.05% |
| Jun, 2024 | $36.54 | $35.13 | $1.41 | 63,234.0 | -0.10% |
| May, 2024 | $36.92 | $34.58 | $2.34 | 253,678.0 | +3.10% |
| Apr, 2024 | $37.63 | $33.00 | $4.63 | 87,046.0 | -7.11% |
| Mar, 2024 | $37.93 | $35.70 | $2.23 | 49,062.0 | -0.02% |
| Feb, 2024 | $37.56 | $34.68 | $2.88 | 102,553.0 | +7.42% |
| Jan, 2024 | $35.64 | $33.26 | $2.38 | 70,538.0 | -0.10% |
Vaneck Israel Etf Stock (ISRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.55 | $33.09 | $2.46 | 98,738.0 | +6.06% |
| Nov, 2023 | $33.89 | $28.76 | $5.13 | 104,159.0 | +14.68% |
| Oct, 2023 | $33.55 | $27.68 | $5.87 | 138,785.0 | -14.24% |
| Sep, 2023 | $34.87 | $32.99 | $1.88 | 49,791.0 | -3.30% |
| Aug, 2023 | $37.09 | $33.80 | $3.29 | 88,419.0 | -6.47% |
| Jul, 2023 | $39.89 | $34.94 | $4.95 | 182,204.0 | +5.15% |
| Jun, 2023 | $37.98 | $34.01 | $3.97 | 28,726.0 | +1.24% |
| May, 2023 | $36.10 | $34.37 | $1.73 | 25,506.0 | -0.22% |
| Apr, 2023 | $35.88 | $34.05 | $1.83 | 26,099.0 | -2.77% |
| Mar, 2023 | $36.89 | $33.77 | $3.12 | 81,465.0 | +0.38% |
| Feb, 2023 | $39.71 | $35.44 | $4.27 | 27,785.0 | -5.55% |
| Jan, 2023 | $38.93 | $35.45 | $3.48 | 36,712.0 | +6.10% |
0.20%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):