Proshares S P 500 High Income Etf (ISPY)

Overview News Price History Discussions Forecast

Proshares S P 500 High Income Etf Stock (ISPY) Price History

The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of May 17, 2024, is $42.66.

Proshares S P 500 High Income Etf all-time high stock price is $42.87, occurred on March 28, 2024.
The lowest Proshares S P 500 High Income Etf stock price recorded was $39.61 on January 05, 2024. Since then, Proshares S P 500 High Income Etf's stock price has risen over 7.70% to $42.66 now.
The 52-week high stock price for ISPY is $42.87, representing a 0.48% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for ISPY is $39.61, indicating a -7.15% decrease from the current share price, occurred on January 05, 2024.

The table below shows more information about ISPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$42.73	$42.46	$0.27	27,643.0	+0.07%
May 16, 2024	$42.79	$42.57	$0.22	848,954.0	-0.14%
May 15, 2024	$42.72	$42.53	$0.1899	22,113.0	+0.95%
May 14, 2024	$42.41	$42.01	$0.3999	25,128.0	+0.51%
May 13, 2024	$42.27	$42.01	$0.26	21,714.0	-0.18%
May 10, 2024	$42.29	$42.05	$0.24	17,939.0	+0.43%
May 09, 2024	$42.09	$41.85	$0.2411	25,298.0	+0.21%
May 08, 2024	$41.90	$41.70	$0.1958	38,989.0	+0.21%
May 07, 2024	$41.91	$41.74	$0.17	19,992.0	+0.12%
May 06, 2024	$41.74	$41.54	$0.20	21,229.0	+0.92%
May 03, 2024	$41.39	$41.13	$0.2599	11,753.0	+1.17%
May 02, 2024	$40.97	$40.47	$0.5049	6,358.0	+0.74%
May 01, 2024	$41.57	$40.47	$1.10	23,210.0	-1.14%
Apr 30, 2024	$41.61	$41.04	$0.57	14,970.0	-1.51%
Apr 29, 2024	$41.71	$41.51	$0.205	14,838.0	+0.29%
Apr 26, 2024	$41.57	$41.36	$0.21	9,008.0	+1.30%
Apr 25, 2024	$41.13	$40.62	$0.51	42,873.0	-0.59%
Apr 24, 2024	$41.40	$41.07	$0.33	34,342.0	+0.05%
Apr 23, 2024	$41.30	$40.98	$0.32	21,547.0	+1.13%
Apr 22, 2024	$40.94	$40.49	$0.45	82,020.0	+0.96%
Apr 19, 2024	$40.82	$40.27	$0.5499	25,485.0	-0.88%

Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$42.79	$40.47	$2.32	1,137,963.0	+3.92%
Apr, 2024	$42.59	$40.27	$2.32	532,463.0	-4.09%
Mar, 2024	$42.87	$41.03	$1.84	666,364.0	+2.49%
Feb, 2024	$41.85	$40.02	$1.83	582,785.0	+2.28%
Jan, 2024	$41.45	$39.61	$1.84	485,759.0	+1.06%