loading

Proshares S P 500 High Income Etf Stock (ISPY) Price History

The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of July 03, 2025, is $42.75.
  • Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
  • The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 19.38% to $42.75 now.
  • The 52-week high stock price for ISPY is $46.83, representing a 9.54% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ISPY is $35.81, indicating a -16.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISPY historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $42.75 $42.50 $0.2485 134,872.0 +0.83%
Jul 02, 2025 $42.41 $42.09 $0.319 151,584.0 +0.57%
Jul 01, 2025 $42.33 $42.06 $0.2693 157,022.0 -0.64%
Jun 30, 2025 $42.50 $42.21 $0.2885 263,982.0 +0.76%
Jun 27, 2025 $42.25 $41.89 $0.36 308,877.0 +0.31%
Jun 26, 2025 $41.98 $41.72 $0.26 166,762.0 +0.77%
Jun 25, 2025 $41.78 $41.53 $0.2523 788,254.0 +0.05%
Jun 24, 2025 $41.65 $41.35 $0.30 177,459.0 +1.14%
Jun 23, 2025 $41.18 $40.61 $0.5678 144,616.0 +1.08%
Jun 20, 2025 $41.10 $40.63 $0.4672 182,398.0 -0.29%
Jun 18, 2025 $41.09 $40.79 $0.2959 152,648.0 +0.10%
Jun 17, 2025 $41.12 $40.78 $0.333 141,058.0 -0.97%
Jun 16, 2025 $41.29 $40.94 $0.3499 114,489.0 +1.09%
Jun 13, 2025 $41.13 $40.70 $0.4325 193,204.0 -1.15%
Jun 12, 2025 $41.25 $40.97 $0.2801 164,522.0 +0.34%
Jun 11, 2025 $41.34 $40.95 $0.3899 145,767.0 -0.05%
Jun 10, 2025 $41.20 $40.91 $0.2916 256,495.0 +0.51%
Jun 09, 2025 $41.05 $40.85 $0.20 177,579.0 +0.00%
Jun 06, 2025 $40.99 $40.73 $0.2598 310,296.0 +1.04%

Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.75 $42.06 $0.6893 578,350.0 +0.75%
Jun, 2025 $42.50 $39.94 $2.56 4,309,083.0 +4.56%
May, 2025 $41.00 $38.77 $2.23 4,066,203.0 +1.99%
Apr, 2025 $41.91 $35.81 $6.10 6,088,307.0 -5.46%
Mar, 2025 $45.09 $41.20 $3.89 4,664,011.0 -5.25%
Feb, 2025 $45.90 $43.64 $2.26 4,561,288.0 -2.40%
Jan, 2025 $46.00 $43.35 $2.65 5,322,929.0 +2.75%

Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.16 $44.06 $2.10 3,997,478.0 -3.16%
Nov, 2024 $46.83 $43.62 $3.21 3,831,696.0 +4.08%
Oct, 2024 $45.63 $43.80 $1.83 1,880,379.0 -1.49%
Sep, 2024 $44.85 $41.90 $2.95 1,617,171.0 +1.13%
Aug, 2024 $44.32 $39.85 $4.47 1,292,687.0 +1.98%
Jul, 2024 $44.73 $42.61 $2.12 1,694,239.0 -0.14%
Jun, 2024 $43.91 $41.85 $2.06 1,140,075.0 +2.50%
May, 2024 $43.03 $40.47 $2.56 1,619,783.0 +3.43%
Apr, 2024 $42.59 $40.27 $2.32 532,463.0 -4.09%
Mar, 2024 $42.87 $41.03 $1.84 666,364.0 +2.49%
Feb, 2024 $41.85 $40.02 $1.83 582,785.0 +2.28%
Jan, 2024 $41.45 $39.61 $1.84 485,759.0 +1.06%

Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.78 $39.69 $1.09 171,539.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):