Get the Stockscreener App
44.99
1.37%
0.61
After Hours:
44.88
-0.11
-0.24%
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of December 20, 2024, is $44.99.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $39.61 on January 05, 2024. Since then, Proshares S P 500 High Income Etf's stock price has risen over 13.58% to $44.99 now.
- The 52-week high stock price for ISPY is $46.83, representing a 4.09% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $39.61, indicating a -11.96% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $45.26 | $44.06 | $1.20 | 368,705.0 | +1.37% |
| Dec 19, 2024 | $44.93 | $44.34 | $0.591 | 286,410.0 | -0.36% |
| Dec 18, 2024 | $45.95 | $44.40 | $1.55 | 222,406.0 | -2.75% |
| Dec 17, 2024 | $45.87 | $45.69 | $0.1765 | 137,926.0 | -0.41% |
| Dec 16, 2024 | $46.05 | $45.83 | $0.22 | 117,760.0 | +0.39% |
| Dec 13, 2024 | $45.99 | $45.56 | $0.43 | 199,286.0 | +0.00% |
| Dec 12, 2024 | $46.00 | $45.80 | $0.20 | 222,388.0 | -0.50% |
| Dec 11, 2024 | $46.10 | $45.87 | $0.2296 | 143,539.0 | +0.81% |
| Dec 10, 2024 | $45.90 | $45.62 | $0.28 | 151,496.0 | -0.31% |
| Dec 09, 2024 | $46.09 | $45.79 | $0.30 | 221,893.0 | -0.61% |
| Dec 06, 2024 | $46.16 | $46.00 | $0.1599 | 193,617.0 | +0.28% |
| Dec 05, 2024 | $46.10 | $45.91 | $0.1843 | 190,015.0 | -0.17% |
| Dec 04, 2024 | $46.05 | $45.85 | $0.195 | 220,092.0 | +0.59% |
| Dec 03, 2024 | $45.86 | $45.62 | $0.236 | 216,765.0 | +0.07% |
| Dec 02, 2024 | $45.80 | $45.63 | $0.17 | 246,658.0 | -0.46% |
| Nov 29, 2024 | $46.06 | $45.72 | $0.34 | 122,160.0 | +0.64% |
| Nov 27, 2024 | $45.86 | $45.55 | $0.31 | 134,145.0 | -0.39% |
| Nov 26, 2024 | $45.86 | $45.61 | $0.2456 | 153,447.0 | +0.59% |
| Nov 25, 2024 | $45.93 | $45.41 | $0.52 | 443,215.0 | +0.29% |
| Nov 22, 2024 | $45.48 | $45.27 | $0.2051 | 312,969.0 | +0.40% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,507,661.0 | -2.09% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):