Get the Stockscreener App
44.90
0.20%
0.05
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of November 21, 2024, is $44.90.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $39.61 on January 05, 2024. Since then, Proshares S P 500 High Income Etf's stock price has risen over 13.36% to $44.90 now.
- The 52-week high stock price for ISPY is $46.83, representing a 4.30% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $39.61, indicating a -11.78% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $45.30 | $44.92 | $0.38 | 89,308.0 | +0.00% |
| Nov 20, 2024 | $45.01 | $44.52 | $0.4899 | 145,603.0 | +0.00% |
| Nov 19, 2024 | $45.00 | $44.47 | $0.53 | 165,681.0 | +0.38% |
| Nov 18, 2024 | $44.83 | $44.52 | $0.31 | 129,660.0 | +0.40% |
| Nov 15, 2024 | $44.97 | $44.46 | $0.51 | 139,719.0 | -1.33% |
| Nov 14, 2024 | $45.54 | $45.13 | $0.41 | 171,620.0 | -0.59% |
| Nov 13, 2024 | $45.60 | $45.30 | $0.30 | 132,964.0 | -0.02% |
| Nov 12, 2024 | $45.74 | $45.27 | $0.4759 | 332,084.0 | -0.24% |
| Nov 11, 2024 | $45.79 | $45.44 | $0.3547 | 133,935.0 | +0.09% |
| Nov 08, 2024 | $45.91 | $45.38 | $0.5305 | 117,353.0 | +0.49% |
| Nov 07, 2024 | $45.38 | $45.07 | $0.308 | 192,409.0 | +0.73% |
| Nov 06, 2024 | $46.83 | $44.84 | $1.99 | 451,085.0 | +1.35% |
| Nov 05, 2024 | $44.40 | $43.87 | $0.53 | 85,301.0 | +1.60% |
| Nov 04, 2024 | $43.98 | $43.62 | $0.3552 | 97,362.0 | -0.50% |
| Nov 01, 2024 | $44.22 | $43.87 | $0.35 | 91,339.0 | -0.52% |
| Oct 31, 2024 | $44.66 | $44.11 | $0.55 | 125,278.0 | -1.76% |
| Oct 30, 2024 | $45.23 | $44.91 | $0.32 | 127,282.0 | -0.35% |
| Oct 29, 2024 | $45.29 | $44.77 | $0.52 | 113,339.0 | +0.18% |
| Oct 28, 2024 | $45.28 | $45.00 | $0.2799 | 71,599.0 | +0.27% |
| Oct 25, 2024 | $45.28 | $44.80 | $0.4785 | 108,211.0 | -0.02% |
| Oct 24, 2024 | $45.00 | $44.63 | $0.3699 | 75,014.0 | +0.25% |
| Oct 23, 2024 | $45.18 | $44.51 | $0.67 | 101,977.0 | -0.95% |
| Oct 22, 2024 | $45.30 | $45.00 | $0.30 | 151,641.0 | -0.07% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 2,475,423.0 | +1.81% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):