Get the Stockscreener App
39.02
0.59%
-0.23
After Hours:
39.20
0.18
+0.46%
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of May 06, 2025, is $39.02.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 8.96% to $39.02 now.
- The 52-week high stock price for ISPY is $46.83, representing a 20.02% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $35.81, indicating a -8.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $39.27 | $38.86 | $0.4099 | 233,805.0 | -0.59% |
| May 05, 2025 | $39.52 | $39.16 | $0.3566 | 170,317.0 | -0.66% |
| May 02, 2025 | $39.65 | $39.20 | $0.4496 | 154,275.0 | +1.52% |
| May 01, 2025 | $39.14 | $38.77 | $0.3703 | 235,910.0 | -2.19% |
| Apr 30, 2025 | $39.95 | $38.99 | $0.959 | 107,097.0 | -0.03% |
| Apr 29, 2025 | $39.90 | $39.34 | $0.5595 | 183,848.0 | +0.73% |
| Apr 28, 2025 | $39.65 | $39.13 | $0.52 | 611,268.0 | -0.05% |
| Apr 25, 2025 | $39.54 | $39.03 | $0.5083 | 112,887.0 | +1.05% |
| Apr 24, 2025 | $39.21 | $38.37 | $0.8356 | 126,585.0 | +1.82% |
| Apr 23, 2025 | $38.51 | $38.21 | $0.2976 | 209,099.0 | +1.61% |
| Apr 22, 2025 | $37.83 | $37.59 | $0.235 | 363,660.0 | +1.20% |
| Apr 21, 2025 | $37.93 | $36.93 | $1.00 | 210,176.0 | -2.40% |
| Apr 17, 2025 | $38.54 | $38.06 | $0.475 | 336,104.0 | +0.47% |
| Apr 16, 2025 | $38.76 | $37.76 | $0.999 | 176,074.0 | -2.11% |
| Apr 15, 2025 | $39.34 | $38.91 | $0.4298 | 190,120.0 | -0.38% |
| Apr 14, 2025 | $39.45 | $38.73 | $0.725 | 172,776.0 | +1.06% |
| Apr 11, 2025 | $38.74 | $37.59 | $1.15 | 223,757.0 | +2.11% |
| Apr 10, 2025 | $38.40 | $36.85 | $1.55 | 194,592.0 | -2.55% |
| Apr 09, 2025 | $39.58 | $36.71 | $2.87 | 774,170.0 | +4.63% |
| Apr 08, 2025 | $38.79 | $36.51 | $2.28 | 185,008.0 | -1.30% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.65 | $38.77 | $0.8846 | 1,028,112.0 | -1.94% |
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):