43.70
price down icon0.50%   -0.22
after-market After Hours: 43.75 0.05 +0.11%
loading

Proshares S P 500 High Income Etf Stock (ISPY) Price History

The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of November 04, 2024, is $43.70.
  • Proshares S P 500 High Income Etf all-time high stock price is $45.63, occurred on October 18, 2024.
  • The lowest Proshares S P 500 High Income Etf stock price recorded was $39.61 on January 05, 2024. Since then, Proshares S P 500 High Income Etf's stock price has risen over 10.33% to $43.70 now.
  • The 52-week high stock price for ISPY is $45.63, representing a 4.43% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ISPY is $39.61, indicating a -9.36% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about ISPY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $43.98 $43.62 $0.3552 97,362.0 -0.50%
Nov 01, 2024 $44.22 $43.87 $0.35 91,339.0 -0.52%
Oct 31, 2024 $44.66 $44.11 $0.55 125,278.0 -1.76%
Oct 30, 2024 $45.23 $44.91 $0.32 127,282.0 -0.35%
Oct 29, 2024 $45.29 $44.77 $0.52 113,339.0 +0.18%
Oct 28, 2024 $45.28 $45.00 $0.2799 71,599.0 +0.27%
Oct 25, 2024 $45.28 $44.80 $0.4785 108,211.0 -0.02%
Oct 24, 2024 $45.00 $44.63 $0.3699 75,014.0 +0.25%
Oct 23, 2024 $45.18 $44.51 $0.67 101,977.0 -0.95%
Oct 22, 2024 $45.30 $45.00 $0.30 151,641.0 -0.07%
Oct 21, 2024 $45.53 $45.01 $0.5162 126,211.0 -0.13%
Oct 18, 2024 $45.63 $45.13 $0.5045 75,924.0 +0.38%
Oct 17, 2024 $45.45 $45.11 $0.34 70,241.0 +0.09%
Oct 16, 2024 $45.17 $44.86 $0.3085 65,798.0 +0.38%
Oct 15, 2024 $45.59 $44.88 $0.705 72,778.0 -0.77%
Oct 14, 2024 $45.35 $44.94 $0.41 54,462.0 +0.78%
Oct 11, 2024 $44.99 $44.62 $0.365 60,411.0 +0.60%
Oct 10, 2024 $44.76 $44.52 $0.2412 56,296.0 -0.16%
Oct 09, 2024 $44.75 $44.40 $0.35 86,783.0 +0.68%
Oct 08, 2024 $44.60 $44.13 $0.4698 52,638.0 +0.98%

Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $44.22 $43.62 $0.5952 286,063.0 -1.02%
Oct, 2024 $45.63 $43.80 $1.83 1,880,379.0 -1.49%
Sep, 2024 $44.85 $41.90 $2.95 1,617,171.0 +1.13%
Aug, 2024 $44.32 $39.85 $4.47 1,292,687.0 +1.98%
Jul, 2024 $44.73 $42.61 $2.12 1,694,239.0 -0.14%
Jun, 2024 $43.91 $41.85 $2.06 1,140,075.0 +2.50%
May, 2024 $43.03 $40.47 $2.56 1,619,783.0 +3.43%
Apr, 2024 $42.59 $40.27 $2.32 532,463.0 -4.09%
Mar, 2024 $42.87 $41.03 $1.84 666,364.0 +2.49%
Feb, 2024 $41.85 $40.02 $1.83 582,785.0 +2.28%
Jan, 2024 $41.45 $39.61 $1.84 485,759.0 +1.06%

Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.78 $39.69 $1.09 171,539.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):