Get the Stockscreener App
37.13
1.30%
-0.49
After Hours:
36.50
-0.63
-1.70%
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of April 08, 2025, is $37.13.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 3.69% to $37.13 now.
- The 52-week high stock price for ISPY is $46.83, representing a 26.12% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $35.81, indicating a -3.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $38.79 | $36.51 | $2.28 | 185,008.0 | -1.30% |
| Apr 07, 2025 | $38.98 | $35.81 | $3.17 | 504,213.0 | +0.29% |
| Apr 04, 2025 | $39.10 | $37.50 | $1.60 | 638,152.0 | -5.71% |
| Apr 03, 2025 | $41.00 | $39.78 | $1.22 | 352,946.0 | -4.83% |
| Apr 02, 2025 | $41.91 | $40.94 | $0.9706 | 237,889.0 | +0.70% |
| Apr 01, 2025 | $41.51 | $40.91 | $0.6003 | 177,886.0 | -1.38% |
| Mar 31, 2025 | $42.22 | $41.20 | $1.02 | 148,434.0 | +0.53% |
| Mar 28, 2025 | $42.63 | $41.76 | $0.8692 | 131,820.0 | -1.74% |
| Mar 27, 2025 | $42.95 | $42.51 | $0.44 | 332,464.0 | -0.49% |
| Mar 26, 2025 | $43.31 | $42.65 | $0.665 | 222,686.0 | -1.11% |
| Mar 25, 2025 | $43.34 | $43.00 | $0.34 | 127,706.0 | +0.21% |
| Mar 24, 2025 | $43.34 | $42.99 | $0.35 | 153,948.0 | +0.96% |
| Mar 21, 2025 | $42.80 | $42.24 | $0.56 | 82,183.0 | +0.12% |
| Mar 20, 2025 | $42.99 | $42.48 | $0.51 | 157,593.0 | +0.09% |
| Mar 19, 2025 | $42.81 | $42.30 | $0.515 | 208,452.0 | +0.99% |
| Mar 18, 2025 | $42.59 | $42.15 | $0.44 | 117,581.0 | -0.87% |
| Mar 17, 2025 | $42.89 | $42.28 | $0.609 | 110,261.0 | +0.21% |
| Mar 14, 2025 | $42.57 | $41.77 | $0.8039 | 159,069.0 | +1.96% |
| Mar 13, 2025 | $42.29 | $41.54 | $0.75 | 189,288.0 | -1.07% |
| Mar 12, 2025 | $42.43 | $41.84 | $0.59 | 191,845.0 | +0.48% |
| Mar 11, 2025 | $42.43 | $41.61 | $0.82 | 240,609.0 | -0.64% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 2,281,102.0 | -11.78% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
1.28%
Cap:
|
Volume (24h):