Get the Stockscreener App
45.42
0.84%
0.38
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of January 21, 2025, is $45.42.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $39.61 on January 05, 2024. Since then, Proshares S P 500 High Income Etf's stock price has risen over 14.67% to $45.42 now.
- The 52-week high stock price for ISPY is $46.83, representing a 3.10% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $39.85, indicating a -12.26% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $45.47 | $45.12 | $0.3489 | 217,530.0 | +0.84% |
| Jan 17, 2025 | $45.32 | $44.80 | $0.5199 | 246,777.0 | +1.03% |
| Jan 16, 2025 | $44.80 | $44.51 | $0.2914 | 117,226.0 | -0.18% |
| Jan 15, 2025 | $44.75 | $44.42 | $0.3319 | 367,584.0 | +1.57% |
| Jan 14, 2025 | $44.23 | $43.69 | $0.545 | 364,468.0 | +0.16% |
| Jan 13, 2025 | $43.90 | $43.35 | $0.55 | 211,316.0 | +0.27% |
| Jan 10, 2025 | $44.22 | $43.65 | $0.5694 | 211,835.0 | -1.55% |
| Jan 08, 2025 | $44.51 | $44.15 | $0.3594 | 191,507.0 | +0.11% |
| Jan 07, 2025 | $45.06 | $44.27 | $0.79 | 178,594.0 | -1.00% |
| Jan 06, 2025 | $45.10 | $44.76 | $0.3413 | 185,839.0 | +0.49% |
| Jan 03, 2025 | $44.71 | $44.36 | $0.3531 | 245,213.0 | +1.02% |
| Jan 02, 2025 | $44.68 | $43.95 | $0.7297 | 450,247.0 | -0.20% |
| Dec 31, 2024 | $44.74 | $44.22 | $0.519 | 286,532.0 | -0.47% |
| Dec 30, 2024 | $44.75 | $44.18 | $0.5711 | 192,615.0 | -0.82% |
| Dec 27, 2024 | $45.20 | $44.66 | $0.54 | 295,537.0 | -1.32% |
| Dec 26, 2024 | $45.67 | $45.29 | $0.38 | 117,807.0 | +0.13% |
| Dec 24, 2024 | $45.47 | $45.07 | $0.402 | 84,989.0 | +0.53% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $45.47 | $43.35 | $2.12 | 3,205,666.0 | +2.55% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):