Get the Stockscreener App
44.15
2.56%
-1.16
After Hours:
43.89
-0.26
-0.59%
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of October 10, 2025, is $44.15.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 23.29% to $44.15 now.
- The 52-week high stock price for ISPY is $46.83, representing a 6.07% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $35.81, indicating a -18.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $45.53 | $44.12 | $1.41 | 130,550.0 | -2.56% |
| Oct 09, 2025 | $45.53 | $45.19 | $0.3399 | 120,264.0 | -0.37% |
| Oct 08, 2025 | $45.48 | $45.23 | $0.2464 | 250,297.0 | +0.69% |
| Oct 07, 2025 | $45.48 | $45.12 | $0.3606 | 221,271.0 | -0.48% |
| Oct 06, 2025 | $45.44 | $45.22 | $0.2199 | 182,448.0 | +0.49% |
| Oct 03, 2025 | $45.46 | $45.16 | $0.30 | 227,978.0 | +0.00% |
| Oct 02, 2025 | $45.30 | $45.02 | $0.2772 | 381,940.0 | -0.02% |
| Oct 01, 2025 | $45.22 | $44.78 | $0.4385 | 115,414.0 | +0.16% |
| Sep 30, 2025 | $45.14 | $44.81 | $0.3275 | 185,601.0 | +0.49% |
| Sep 29, 2025 | $45.04 | $44.80 | $0.2386 | 137,281.0 | +0.16% |
| Sep 26, 2025 | $44.88 | $44.55 | $0.332 | 116,101.0 | +0.76% |
| Sep 25, 2025 | $44.61 | $44.31 | $0.30 | 83,577.0 | -0.54% |
| Sep 24, 2025 | $45.08 | $44.66 | $0.42 | 141,239.0 | -0.42% |
| Sep 23, 2025 | $45.19 | $44.81 | $0.38 | 108,182.0 | -0.40% |
| Sep 22, 2025 | $45.17 | $44.78 | $0.386 | 92,271.0 | +0.22% |
| Sep 19, 2025 | $44.99 | $44.69 | $0.2968 | 109,057.0 | +0.65% |
| Sep 18, 2025 | $44.88 | $44.51 | $0.3682 | 127,288.0 | +0.45% |
| Sep 17, 2025 | $44.63 | $44.20 | $0.435 | 110,039.0 | -0.07% |
| Sep 16, 2025 | $44.71 | $44.48 | $0.235 | 116,466.0 | -0.16% |
| Sep 15, 2025 | $44.62 | $44.49 | $0.1298 | 106,554.0 | +0.54% |
| Sep 12, 2025 | $44.54 | $44.32 | $0.2199 | 101,526.0 | +0.07% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.53 | $44.12 | $1.41 | 1,760,712.0 | -2.13% |
| Sep, 2025 | $45.19 | $42.85 | $2.34 | 2,551,492.0 | +3.30% |
| Aug, 2025 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| Jul, 2025 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| Jun, 2025 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| May, 2025 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):