Get the Stockscreener App
47.37
0.04%
-0.02
Pre-market:
46.82
-0.55
-1.16%
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of July 27, 2026, is $47.37.
- Proshares S P 500 High Income Etf all-time high stock price is $49.08, occurred on May 29, 2026.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 32.28% to $47.37 now.
- The 52-week high stock price for ISPY is $49.08, representing a 3.60% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for ISPY is $42.10, indicating a -11.12% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $47.81 | $47.18 | $0.63 | 56,767.0 | -0.04% |
| Jul 24, 2026 | $47.70 | $47.30 | $0.3951 | 91,698.0 | +0.19% |
| Jul 23, 2026 | $47.61 | $47.10 | $0.5099 | 140,703.0 | -1.46% |
| Jul 22, 2026 | $48.12 | $47.89 | $0.2258 | 47,946.0 | +0.08% |
| Jul 21, 2026 | $48.17 | $47.74 | $0.4349 | 73,073.0 | +0.71% |
| Jul 20, 2026 | $47.98 | $47.56 | $0.4199 | 68,408.0 | +0.23% |
| Jul 17, 2026 | $47.98 | $47.51 | $0.465 | 72,243.0 | -1.25% |
| Jul 16, 2026 | $48.38 | $48.00 | $0.385 | 83,019.0 | -0.50% |
| Jul 15, 2026 | $48.48 | $48.00 | $0.4799 | 79,640.0 | +0.35% |
| Jul 14, 2026 | $48.39 | $47.90 | $0.4927 | 61,389.0 | +0.35% |
| Jul 13, 2026 | $48.34 | $47.93 | $0.41 | 63,856.0 | -0.76% |
| Jul 10, 2026 | $48.45 | $47.69 | $0.7599 | 77,073.0 | +0.29% |
| Jul 09, 2026 | $48.24 | $47.85 | $0.39 | 135,841.0 | +0.96% |
| Jul 08, 2026 | $47.81 | $47.46 | $0.35 | 154,964.0 | -0.44% |
| Jul 07, 2026 | $48.12 | $47.80 | $0.3159 | 161,518.0 | -0.39% |
| Jul 06, 2026 | $48.19 | $47.84 | $0.35 | 80,446.0 | +0.71% |
| Jul 02, 2026 | $48.29 | $47.40 | $0.889 | 42,602.0 | -0.10% |
| Jul 01, 2026 | $48.19 | $46.66 | $1.53 | 120,516.0 | -0.62% |
| Jun 30, 2026 | $48.31 | $47.88 | $0.429 | 85,461.0 | +0.73% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $48.48 | $46.66 | $1.82 | 1,668,469.0 | -1.70% |
| Jun, 2026 | $49.02 | $46.57 | $2.45 | 2,336,367.0 | -1.67% |
| May, 2026 | $49.08 | $46.28 | $2.80 | 2,252,986.0 | +4.77% |
| Apr, 2026 | $46.83 | $42.66 | $4.17 | 2,289,386.0 | +7.91% |
| Mar, 2026 | $45.65 | $42.10 | $3.55 | 2,685,027.0 | -5.02% |
| Feb, 2026 | $46.50 | $44.95 | $1.55 | 2,466,852.0 | -1.60% |
| Jan, 2026 | $46.70 | $45.26 | $1.44 | 2,793,270.0 | +1.64% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.32 | $44.84 | $1.48 | 2,738,889.0 | +0.13% |
| Nov, 2025 | $46.36 | $43.61 | $2.75 | 2,750,760.0 | -0.63% |
| Oct, 2025 | $46.73 | $44.12 | $2.60 | 4,122,495.0 | +2.33% |
| Sep, 2025 | $45.19 | $42.85 | $2.34 | 2,551,492.0 | +3.30% |
| Aug, 2025 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| Jul, 2025 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| Jun, 2025 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| May, 2025 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
0.12%
0.30%
Cap:
|
Volume (24h):