Get the Stockscreener App
43.70
0.09%
-0.04
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of September 05, 2025, is $43.70.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $35.81 on April 07, 2025. Since then, Proshares S P 500 High Income Etf's stock price has risen over 22.03% to $43.70 now.
- The 52-week high stock price for ISPY is $46.83, representing a 7.16% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $35.81, indicating a -18.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $43.96 | $43.42 | $0.535 | 89,324.0 | -0.09% |
| Sep 04, 2025 | $43.84 | $43.42 | $0.4196 | 145,795.0 | +0.55% |
| Sep 03, 2025 | $43.50 | $43.20 | $0.30 | 143,451.0 | +0.79% |
| Sep 02, 2025 | $43.23 | $42.85 | $0.38 | 207,240.0 | -1.17% |
| Aug 29, 2025 | $43.83 | $43.57 | $0.26 | 120,408.0 | -0.68% |
| Aug 28, 2025 | $44.00 | $43.70 | $0.30 | 81,155.0 | +0.39% |
| Aug 27, 2025 | $43.85 | $43.61 | $0.24 | 116,488.0 | +0.23% |
| Aug 26, 2025 | $43.80 | $43.48 | $0.32 | 100,504.0 | +0.39% |
| Aug 25, 2025 | $43.72 | $43.50 | $0.2189 | 171,686.0 | -0.38% |
| Aug 22, 2025 | $43.75 | $43.32 | $0.4239 | 115,907.0 | +1.15% |
| Aug 21, 2025 | $43.53 | $43.09 | $0.442 | 142,277.0 | -0.37% |
| Aug 20, 2025 | $43.53 | $43.02 | $0.5068 | 157,215.0 | -0.25% |
| Aug 19, 2025 | $43.78 | $43.39 | $0.3886 | 129,403.0 | -0.59% |
| Aug 18, 2025 | $43.77 | $43.64 | $0.1299 | 144,679.0 | +0.00% |
| Aug 15, 2025 | $43.88 | $43.67 | $0.2099 | 114,332.0 | -0.23% |
| Aug 14, 2025 | $43.89 | $43.66 | $0.2299 | 71,531.0 | +0.11% |
| Aug 13, 2025 | $43.88 | $43.63 | $0.2485 | 154,641.0 | +0.27% |
| Aug 12, 2025 | $43.68 | $43.29 | $0.3948 | 139,327.0 | +1.16% |
| Aug 11, 2025 | $43.39 | $43.13 | $0.2599 | 125,866.0 | -0.30% |
| Aug 08, 2025 | $43.31 | $43.00 | $0.3077 | 213,037.0 | +0.77% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.96 | $42.85 | $1.11 | 675,134.0 | +0.07% |
| Aug, 2025 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| Jul, 2025 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| Jun, 2025 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| May, 2025 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| Apr, 2025 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| Mar, 2025 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):