2.42
price up icon5.22%   0.12
after-market After Hours: 2.42
loading

Ispire Technology Inc Stock (ISPR) Price History

The historical daily chart and data for Ispire Technology Inc stock (ISPR), show that the latest closing stock price as of October 09, 2025, is $2.42.
  • Ispire Technology Inc all-time high stock price is $19.78, occurred on November 14, 2023.
  • The lowest Ispire Technology Inc stock price recorded was $2.09 on June 26, 2025. Since then, Ispire Technology Inc's stock price has risen over 15.79% to $2.42 now.
  • The 52-week high stock price for ISPR is $7.47, representing a 208.68% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for ISPR is $2.09, indicating a -13.64% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about ISPR historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $2.45 $2.30 $0.15 40,373.0 +5.22%
Oct 08, 2025 $2.41 $2.25 $0.16 58,318.0 -0.43%
Oct 07, 2025 $2.65 $2.30 $0.3496 54,343.0 -8.33%
Oct 06, 2025 $2.65 $2.50 $0.15 33,808.0 +1.20%
Oct 03, 2025 $2.54 $2.41 $0.135 51,200.0 +2.05%
Oct 02, 2025 $2.65 $2.42 $0.23 71,090.0 -5.06%
Oct 01, 2025 $2.84 $2.50 $0.34 24,872.0 +0.39%
Sep 30, 2025 $2.60 $2.51 $0.09 58,824.0 -0.39%
Sep 29, 2025 $2.71 $2.49 $0.2197 58,113.0 -2.65%
Sep 26, 2025 $2.69 $2.56 $0.125 31,887.0 +1.93%
Sep 25, 2025 $2.87 $2.55 $0.3212 73,648.0 -4.07%
Sep 24, 2025 $2.90 $2.65 $0.2514 36,683.0 +0.00%
Sep 23, 2025 $2.72 $2.63 $0.09 42,874.0 +3.05%
Sep 22, 2025 $2.83 $2.58 $0.25 70,953.0 -5.76%
Sep 19, 2025 $3.15 $2.78 $0.37 126,305.0 -12.03%
Sep 18, 2025 $3.25 $3.00 $0.25 61,407.0 -0.32%
Sep 17, 2025 $3.32 $3.14 $0.1799 32,274.0 -2.46%
Sep 16, 2025 $3.42 $3.03 $0.39 63,459.0 -5.25%
Sep 15, 2025 $3.43 $3.27 $0.16 61,477.0 +4.89%
Sep 12, 2025 $3.30 $3.23 $0.075 15,570.0 +0.31%
Sep 11, 2025 $3.33 $3.13 $0.1957 33,078.0 +5.16%
Sep 10, 2025 $3.15 $3.05 $0.10 17,805.0 +0.00%
Sep 09, 2025 $3.17 $2.98 $0.19 17,755.0 +0.00%

Ispire Technology Inc Stock (ISPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ispire Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispire Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ispire Technology Inc Stock (ISPR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.84 $2.25 $0.59 374,376.0 -5.47%
Sep, 2025 $3.43 $2.49 $0.94 1,022,572.0 -19.50%
Aug, 2025 $3.84 $2.43 $1.41 995,178.0 +16.06%
Jul, 2025 $3.25 $2.43 $0.8167 1,283,502.0 +7.03%
Jun, 2025 $2.85 $2.09 $0.76 1,547,944.0 +1.59%
May, 2025 $3.09 $2.47 $0.62 1,094,197.0 -8.70%
Apr, 2025 $4.70 $2.50 $2.20 1,235,388.0 +1.10%
Mar, 2025 $4.70 $2.73 $1.97 1,105,460.0 -42.41%
Feb, 2025 $4.98 $4.15 $0.83 819,323.0 -0.63%
Jan, 2025 $5.30 $4.33 $0.9686 1,058,727.0 -5.17%

Ispire Technology Inc Stock (ISPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.38 $5.09 $1.29 1,625,501.0 -16.21%
Nov, 2024 $7.47 $5.61 $1.86 1,994,435.0 +9.45%
Oct, 2024 $6.99 $5.52 $1.47 1,841,090.0 -9.59%
Sep, 2024 $7.79 $5.75 $2.04 3,388,669.0 -14.30%
Aug, 2024 $7.75 $6.43 $1.32 996,459.0 -5.24%
Jul, 2024 $8.05 $6.40 $1.65 1,224,824.0 -4.50%
Jun, 2024 $8.13 $6.85 $1.28 1,358,405.0 +13.31%
May, 2024 $8.40 $5.25 $3.15 1,633,236.0 +36.56%
Apr, 2024 $6.20 $5.00 $1.20 1,215,867.0 -15.66%
Mar, 2024 $10.43 $5.53 $4.90 3,392,072.0 -39.43%
Feb, 2024 $12.14 $8.35 $3.79 2,482,322.0 -8.00%
Jan, 2024 $12.86 $8.90 $3.96 1,667,293.0 -9.32%

Ispire Technology Inc Stock (ISPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.87 $8.24 $5.63 5,063,607.0 +16.97%
Nov, 2023 $19.78 $7.84 $11.94 3,559,925.0 +30.77%
Oct, 2023 $9.41 $7.58 $1.83 1,285,262.0 -13.33%
Sep, 2023 $9.95 $8.00 $1.95 1,024,746.0 -8.04%
Aug, 2023 $10.44 $9.11 $1.33 727,548.0 +7.80%
Jul, 2023 $11.42 $9.06 $2.36 1,482,537.0 +1.21%
Jun, 2023 $10.51 $7.00 $3.51 1,945,239.0 +21.76%
May, 2023 $9.41 $7.33 $2.08 852,434.0 -16.41%
Apr, 2023 $9.79 $6.95 $2.84 833,335.0 +0.00%
$4.08
price up icon 1.75%
$0.6127
price up icon 7.79%
tobacco UVV
$53.59
price down icon 1.54%
tobacco TPB
$86.54
price up icon 1.67%
tobacco RLX
$2.36
price down icon 0.84%
Cap:     |  Volume (24h):