Get the Stockscreener App
2.85
3.58%
-0.08
Ispire Technology Inc Stock (ISPR) Price History
The historical daily chart and data for Ispire Technology Inc stock (ISPR), show that the latest closing stock price as of March 31, 2025, is $2.85.
- Ispire Technology Inc all-time high stock price is $19.78, occurred on November 14, 2023.
- The lowest Ispire Technology Inc stock price recorded was $2.84 on March 26, 2025. Since then, Ispire Technology Inc's stock price has risen over 0.35% to $2.85 now.
- The 52-week high stock price for ISPR is $8.40, representing a 194.74% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for ISPR is $2.84, indicating a -0.35% decrease from the current share price, occurred on March 26, 2025.
The table below shows more information about ISPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $3.00 | $2.80 | $0.20 | 40,112.0 | -2.73% |
| Mar 28, 2025 | $3.00 | $2.87 | $0.1327 | 29,920.0 | +0.34% |
| Mar 27, 2025 | $2.99 | $2.88 | $0.1103 | 24,006.0 | +0.34% |
| Mar 26, 2025 | $2.99 | $2.84 | $0.1499 | 26,914.0 | -0.34% |
| Mar 25, 2025 | $3.12 | $2.87 | $0.25 | 75,492.0 | -4.26% |
| Mar 24, 2025 | $3.22 | $3.00 | $0.2175 | 47,347.0 | -1.29% |
| Mar 21, 2025 | $3.31 | $2.95 | $0.3568 | 136,577.0 | -7.21% |
| Mar 20, 2025 | $3.35 | $3.07 | $0.28 | 54,700.0 | +5.05% |
| Mar 19, 2025 | $3.21 | $3.03 | $0.18 | 38,578.0 | +0.63% |
| Mar 18, 2025 | $3.19 | $2.89 | $0.30 | 96,333.0 | -1.25% |
| Mar 17, 2025 | $3.85 | $3.10 | $0.7501 | 115,819.0 | -15.16% |
| Mar 14, 2025 | $3.85 | $3.64 | $0.21 | 43,951.0 | -1.31% |
| Mar 13, 2025 | $4.08 | $3.75 | $0.33 | 48,005.0 | -4.51% |
| Mar 12, 2025 | $3.99 | $3.90 | $0.095 | 37,428.0 | -0.50% |
| Mar 11, 2025 | $4.16 | $3.90 | $0.2648 | 45,314.0 | -1.23% |
| Mar 10, 2025 | $4.45 | $3.96 | $0.485 | 58,167.0 | -5.58% |
| Mar 07, 2025 | $4.50 | $4.24 | $0.26 | 24,049.0 | +0.23% |
| Mar 06, 2025 | $4.58 | $4.23 | $0.35 | 18,394.0 | -0.23% |
| Mar 05, 2025 | $4.59 | $4.20 | $0.39 | 78,612.0 | -4.23% |
| Mar 04, 2025 | $4.54 | $4.43 | $0.11 | 9,937.0 | -0.66% |
| Mar 03, 2025 | $4.70 | $4.50 | $0.1972 | 16,478.0 | -4.64% |
Ispire Technology Inc Stock (ISPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispire Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispire Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispire Technology Inc Stock (ISPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.70 | $2.80 | $1.90 | 1,066,133.0 | -39.87% |
| Feb, 2025 | $4.98 | $4.15 | $0.83 | 819,323.0 | -0.63% |
| Jan, 2025 | $5.30 | $4.33 | $0.9686 | 1,058,727.0 | -5.17% |
Ispire Technology Inc Stock (ISPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $5.09 | $1.29 | 1,625,501.0 | -16.21% |
| Nov, 2024 | $7.47 | $5.61 | $1.86 | 1,994,435.0 | +9.45% |
| Oct, 2024 | $6.99 | $5.52 | $1.47 | 1,841,090.0 | -9.59% |
| Sep, 2024 | $7.79 | $5.75 | $2.04 | 3,388,669.0 | -14.30% |
| Aug, 2024 | $7.75 | $6.43 | $1.32 | 996,459.0 | -5.24% |
| Jul, 2024 | $8.05 | $6.40 | $1.65 | 1,224,824.0 | -4.50% |
| Jun, 2024 | $8.13 | $6.85 | $1.28 | 1,358,405.0 | +13.31% |
| May, 2024 | $8.40 | $5.25 | $3.15 | 1,633,236.0 | +36.56% |
| Apr, 2024 | $6.20 | $5.00 | $1.20 | 1,215,867.0 | -15.66% |
| Mar, 2024 | $10.43 | $5.53 | $4.90 | 3,392,072.0 | -39.43% |
| Feb, 2024 | $12.14 | $8.35 | $3.79 | 2,482,322.0 | -8.00% |
| Jan, 2024 | $12.86 | $8.90 | $3.96 | 1,667,293.0 | -9.32% |
Ispire Technology Inc Stock (ISPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.87 | $8.24 | $5.63 | 5,063,607.0 | +16.97% |
| Nov, 2023 | $19.78 | $7.84 | $11.94 | 3,559,925.0 | +30.77% |
| Oct, 2023 | $9.41 | $7.58 | $1.83 | 1,285,262.0 | -13.33% |
| Sep, 2023 | $9.95 | $8.00 | $1.95 | 1,024,746.0 | -8.04% |
| Aug, 2023 | $10.44 | $9.11 | $1.33 | 727,548.0 | +7.80% |
| Jul, 2023 | $11.42 | $9.06 | $2.36 | 1,482,537.0 | +1.21% |
| Jun, 2023 | $10.51 | $7.00 | $3.51 | 1,945,239.0 | +21.76% |
| May, 2023 | $9.41 | $7.33 | $2.08 | 852,434.0 | -16.41% |
| Apr, 2023 | $9.79 | $6.95 | $2.84 | 833,335.0 | +0.00% |
5.13%
6.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):