Get the Stockscreener App
1.37
12.18%
-0.19
After Hours:
1.30
-0.07
-5.11%
Ispire Technology Inc Stock (ISPR) Price History
The historical daily chart and data for Ispire Technology Inc stock (ISPR), show that the latest closing stock price as of April 24, 2026, is $1.37.
- Ispire Technology Inc all-time high stock price is $19.78, occurred on November 14, 2023.
- The lowest Ispire Technology Inc stock price recorded was $1.44 on November 10, 2025. Since then, Ispire Technology Inc's stock price has risen over -4.86% to $1.37 now.
- The 52-week high stock price for ISPR is $3.87, representing a 182.48% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for ISPR is $1.44, indicating a 5.11% decrease from the current share price, occurred on November 10, 2025.
The table below shows more information about ISPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $1.64 | $1.19 | $0.45 | 224,930.0 | -12.18% |
| Apr 23, 2026 | $1.80 | $1.51 | $0.29 | 100,098.0 | -10.86% |
| Apr 22, 2026 | $1.77 | $1.66 | $0.1099 | 55,657.0 | +5.42% |
| Apr 21, 2026 | $1.82 | $1.58 | $0.2384 | 98,030.0 | -2.92% |
| Apr 20, 2026 | $1.88 | $1.70 | $0.18 | 62,113.0 | -8.56% |
| Apr 17, 2026 | $1.95 | $1.83 | $0.12 | 29,936.0 | -1.06% |
| Apr 16, 2026 | $1.89 | $1.77 | $0.12 | 48,590.0 | +1.61% |
| Apr 15, 2026 | $1.98 | $1.84 | $0.1399 | 71,963.0 | -2.62% |
| Apr 14, 2026 | $1.93 | $1.79 | $0.142 | 39,866.0 | +0.00% |
| Apr 13, 2026 | $1.93 | $1.73 | $0.20 | 40,923.0 | +9.14% |
| Apr 10, 2026 | $1.85 | $1.70 | $0.1511 | 42,281.0 | -0.57% |
| Apr 09, 2026 | $1.80 | $1.74 | $0.06 | 28,436.0 | -3.83% |
| Apr 08, 2026 | $1.87 | $1.76 | $0.11 | 42,007.0 | +5.78% |
| Apr 07, 2026 | $1.82 | $1.69 | $0.1322 | 30,461.0 | -5.46% |
| Apr 06, 2026 | $1.84 | $1.67 | $0.17 | 42,635.0 | +7.02% |
| Apr 02, 2026 | $1.80 | $1.66 | $0.14 | 56,279.0 | +1.79% |
| Apr 01, 2026 | $2.04 | $1.67 | $0.3699 | 55,644.0 | -8.70% |
| Mar 31, 2026 | $1.95 | $1.76 | $0.1849 | 45,886.0 | -2.13% |
| Mar 30, 2026 | $1.94 | $1.70 | $0.245 | 120,417.0 | +3.30% |
| Mar 27, 2026 | $1.91 | $1.79 | $0.12 | 48,443.0 | -1.62% |
| Mar 26, 2026 | $1.92 | $1.71 | $0.21 | 105,553.0 | +6.94% |
Ispire Technology Inc Stock (ISPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispire Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispire Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispire Technology Inc Stock (ISPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.04 | $1.19 | $0.8499 | 1,294,779.0 | -25.54% |
| Mar, 2026 | $2.83 | $1.62 | $1.21 | 3,924,633.0 | -21.70% |
| Feb, 2026 | $3.84 | $2.08 | $1.76 | 1,186,881.0 | -36.14% |
| Jan, 2026 | $3.87 | $2.38 | $1.49 | 1,040,775.0 | +31.43% |
Ispire Technology Inc Stock (ISPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.97 | $2.03 | $0.94 | 800,469.0 | +13.52% |
| Nov, 2025 | $2.50 | $1.44 | $1.06 | 927,775.0 | +30.48% |
| Oct, 2025 | $2.84 | $1.87 | $0.97 | 989,868.0 | -26.95% |
| Sep, 2025 | $3.43 | $2.49 | $0.94 | 1,022,572.0 | -19.50% |
| Aug, 2025 | $3.84 | $2.43 | $1.41 | 995,178.0 | +16.06% |
| Jul, 2025 | $3.25 | $2.43 | $0.8167 | 1,283,502.0 | +7.03% |
| Jun, 2025 | $2.85 | $2.09 | $0.76 | 1,547,944.0 | +1.59% |
| May, 2025 | $3.09 | $2.47 | $0.62 | 1,094,197.0 | -8.70% |
| Apr, 2025 | $4.70 | $2.50 | $2.20 | 1,235,388.0 | +1.10% |
| Mar, 2025 | $4.70 | $2.73 | $1.97 | 1,105,460.0 | -42.41% |
| Feb, 2025 | $4.98 | $4.15 | $0.83 | 819,323.0 | -0.63% |
| Jan, 2025 | $5.30 | $4.33 | $0.9686 | 1,058,727.0 | -5.17% |
Ispire Technology Inc Stock (ISPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $5.09 | $1.29 | 1,625,501.0 | -16.21% |
| Nov, 2024 | $7.47 | $5.61 | $1.86 | 1,994,435.0 | +9.45% |
| Oct, 2024 | $6.99 | $5.52 | $1.47 | 1,841,090.0 | -9.59% |
| Sep, 2024 | $7.79 | $5.75 | $2.04 | 3,388,669.0 | -14.30% |
| Aug, 2024 | $7.75 | $6.43 | $1.32 | 996,459.0 | -5.24% |
| Jul, 2024 | $8.05 | $6.40 | $1.65 | 1,224,824.0 | -4.50% |
| Jun, 2024 | $8.13 | $6.85 | $1.28 | 1,358,405.0 | +13.31% |
| May, 2024 | $8.40 | $5.25 | $3.15 | 1,633,236.0 | +36.56% |
| Apr, 2024 | $6.20 | $5.00 | $1.20 | 1,215,867.0 | -15.66% |
| Mar, 2024 | $10.43 | $5.53 | $4.90 | 3,392,072.0 | -39.43% |
| Feb, 2024 | $12.14 | $8.35 | $3.79 | 2,482,322.0 | -8.00% |
| Jan, 2024 | $12.86 | $8.90 | $3.96 | 1,667,293.0 | -9.32% |
5.80%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):