1.14
price up icon0.88%   0.01
after-market After Hours: 1.16 0.02 +1.75%
loading

Ispecimen Inc Stock (ISPC) Price History

The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of April 04, 2025, is $1.14.
  • Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
  • The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 528.10% to $1.14 now.
  • The 52-week high stock price for ISPC is $11.80, representing a 935.09% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for ISPC is $1.02, indicating a -10.53% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2024 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.14 $1.04 $0.10 82,175.0 +0.88%
Apr 03, 2025 $1.18 $1.12 $0.0614 47,272.0 -11.02%
Apr 02, 2025 $1.42 $1.21 $0.2099 127,499.0 -3.05%
Apr 01, 2025 $1.45 $1.02 $0.43 710,999.0 +23.58%
Mar 31, 2025 $1.13 $1.03 $0.10 34,783.0 -7.83%
Mar 28, 2025 $1.18 $1.09 $0.09 28,437.0 -2.54%
Mar 27, 2025 $1.29 $1.16 $0.13 47,199.0 -8.53%
Mar 26, 2025 $1.37 $1.27 $0.0979 50,919.0 -5.15%
Mar 25, 2025 $1.42 $1.30 $0.12 30,635.0 +0.74%
Mar 24, 2025 $1.44 $1.33 $0.11 19,203.0 -1.46%
Mar 21, 2025 $1.39 $1.31 $0.0799 28,764.0 +0.00%
Mar 20, 2025 $1.40 $1.31 $0.09 22,428.0 +3.01%
Mar 19, 2025 $1.36 $1.29 $0.07 22,996.0 -1.12%
Mar 18, 2025 $1.44 $1.31 $0.1261 12,716.0 -6.60%
Mar 17, 2025 $1.45 $1.34 $0.11 175,187.0 +7.46%
Mar 14, 2025 $1.35 $1.27 $0.08 35,336.0 +5.51%
Mar 13, 2025 $1.35 $1.24 $0.11 41,643.0 -2.31%
Mar 12, 2025 $1.33 $1.25 $0.08 33,284.0 +0.00%
Mar 11, 2025 $1.35 $1.24 $0.11 103,619.0 -3.70%
Mar 10, 2025 $1.42 $1.29 $0.13 106,303.0 -4.26%
Mar 07, 2025 $1.45 $1.39 $0.06 43,444.0 -2.08%
Mar 06, 2025 $1.47 $1.41 $0.06 40,573.0 -2.70%

Ispecimen Inc Stock (ISPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ispecimen Inc Stock (ISPC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.45 $1.02 $0.43 1,050,120.0 +7.55%
Mar, 2025 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
Feb, 2025 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
Jan, 2025 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc Stock (ISPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
Nov, 2024 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
Oct, 2024 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
Sep, 2024 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
Aug, 2024 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
Jul, 2024 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
Jun, 2024 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
May, 2024 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
Apr, 2024 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
Mar, 2024 $9.80 $4.02 $5.78 352,700.0 -48.44%
Feb, 2024 $10.00 $8.30 $1.70 21,540.7 -6.74%
Jan, 2024 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc Stock (ISPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.20 $9.40 $2.80 76,565.2 -10.59%
Nov, 2023 $14.60 $9.20 $5.40 40,153.7 -1.77%
Oct, 2023 $13.18 $8.15 $5.03 34,074.3 -8.06%
Sep, 2023 $17.40 $11.00 $6.40 38,779.1 -28.74%
Aug, 2023 $30.80 $16.50 $14.30 35,154.1 -43.50%
Jul, 2023 $35.00 $26.00 $9.00 25,961.5 +7.69%
Jun, 2023 $31.60 $25.20 $6.40 19,421.2 +7.52%
May, 2023 $37.75 $24.20 $13.55 39,023.6 -14.29%
Apr, 2023 $40.91 $24.00 $16.91 49,135.2 +15.80%
Mar, 2023 $31.99 $23.60 $8.39 16,776.6 -17.79%
Feb, 2023 $36.00 $29.80 $6.20 15,324.0 -3.55%
Jan, 2023 $34.40 $26.60 $7.80 14,269.5 +22.91%
$133.87
price down icon 3.49%
diagnostics_research DGX
$164.18
price down icon 3.78%
diagnostics_research LH
$225.00
price down icon 3.62%
diagnostics_research WAT
$324.92
price down icon 5.85%
diagnostics_research MTD
$1,022.66
price down icon 6.63%
diagnostics_research IQV
$154.73
price down icon 7.73%
Cap:     |  Volume (24h):