Get the Stockscreener App
0.1301
10.34%
-0.015
Pre-market:
.22
0.0899
+69.10%
Ispecimen Inc Stock (ISPC) Price History
The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of April 09, 2026, is $0.1301.
- Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
- The lowest Ispecimen Inc stock price recorded was $0.1257 on April 09, 2026. Since then, Ispecimen Inc's stock price has risen over 3.50% to $0.1301 now.
- The 52-week high stock price for ISPC is $3.18, representing a 2,344% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for ISPC is $0.1257, indicating a -3.38% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2025 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.1518 | $0.1257 | $0.0261 | 40,930,314.0 | -10.34% |
| Apr 08, 2026 | $0.1599 | $0.1451 | $0.0148 | 8,291,202.0 | +0.76% |
| Apr 07, 2026 | $0.1576 | $0.141 | $0.0166 | 5,486,943.0 | -5.82% |
| Apr 06, 2026 | $0.167 | $0.1408 | $0.0262 | 4,590,585.0 | +7.52% |
| Apr 02, 2026 | $0.1542 | $0.138 | $0.0162 | 1,596,885.0 | -6.45% |
| Apr 01, 2026 | $0.1654 | $0.148 | $0.0174 | 1,478,766.0 | -3.18% |
| Mar 31, 2026 | $0.1599 | $0.1391 | $0.0208 | 1,137,041.0 | +9.03% |
| Mar 30, 2026 | $0.148 | $0.1385 | $0.0095 | 943,046.0 | -1.44% |
| Mar 27, 2026 | $0.1565 | $0.1433 | $0.0132 | 1,246,378.0 | -7.53% |
| Mar 26, 2026 | $0.164 | $0.1521 | $0.0119 | 1,465,594.0 | +1.28% |
| Mar 25, 2026 | $0.18 | $0.15 | $0.03 | 2,284,158.0 | +2.30% |
| Mar 24, 2026 | $0.1717 | $0.1419 | $0.0298 | 3,598,358.0 | -15.37% |
| Mar 23, 2026 | $0.20 | $0.1731 | $0.0269 | 2,208,335.0 | -8.06% |
| Mar 20, 2026 | $0.2066 | $0.178 | $0.0286 | 2,722,645.0 | -1.51% |
| Mar 19, 2026 | $0.2099 | $0.1852 | $0.0247 | 3,246,033.0 | -0.50% |
| Mar 18, 2026 | $0.225 | $0.1975 | $0.0275 | 6,140,201.0 | -9.71% |
| Mar 17, 2026 | $0.25 | $0.195 | $0.055 | 34,306,472.0 | +12.67% |
| Mar 16, 2026 | $0.30 | $0.182 | $0.118 | 27,370,454.0 | -30.87% |
| Mar 13, 2026 | $0.4359 | $0.2842 | $0.1517 | 267,488,978.0 | +26.96% |
| Mar 12, 2026 | $0.243 | $0.224 | $0.019 | 29,310,195.0 | -6.67% |
| Mar 11, 2026 | $0.25 | $0.2336 | $0.0164 | 294,039.0 | -4.00% |
Ispecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispecimen Inc Stock (ISPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.167 | $0.1257 | $0.0413 | 103,305,009.0 | -17.13% |
| Mar, 2026 | $0.4359 | $0.1385 | $0.2974 | 386,825,894.0 | -37.20% |
| Feb, 2026 | $0.45 | $0.2302 | $0.2198 | 42,998,502.0 | -28.80% |
| Jan, 2026 | $0.4411 | $0.2651 | $0.176 | 16,094,926.0 | +34.99% |
Ispecimen Inc Stock (ISPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5299 | $0.2831 | $0.2468 | 16,434,310.0 | -29.59% |
| Nov, 2025 | $0.824 | $0.3869 | $0.4371 | 8,491,724.0 | -46.13% |
| Oct, 2025 | $1.32 | $0.722 | $0.598 | 12,116,809.0 | -39.54% |
| Sep, 2025 | $3.18 | $0.64 | $2.54 | 388,994,211.0 | +81.36% |
| Aug, 2025 | $1.85 | $0.6855 | $1.16 | 25,423,947.0 | -42.64% |
| Jul, 2025 | $1.41 | $0.90 | $0.51 | 6,051,667.0 | +26.53% |
| Jun, 2025 | $1.33 | $0.855 | $0.4749 | 1,084,479.0 | -19.67% |
| May, 2025 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| Apr, 2025 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| Mar, 2025 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| Feb, 2025 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| Jan, 2025 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| Nov, 2024 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| Oct, 2024 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| Sep, 2024 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| Aug, 2024 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| Jul, 2024 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| Jun, 2024 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| May, 2024 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| Apr, 2024 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| Mar, 2024 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| Feb, 2024 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| Jan, 2024 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
0.50%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):