Get the Stockscreener App
0.6379
0.02%
-0.000100
Ispecimen Inc Stock (ISPC) Price History
The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of November 07, 2025, is $0.6379.
- Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
- The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 251.46% to $0.6379 now.
- The 52-week high stock price for ISPC is $4.90, representing a 668.15% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for ISPC is $0.55, indicating a -13.78% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2024 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.6591 | $0.55 | $0.1091 | 210,232.0 | -0.02% |
| Nov 06, 2025 | $0.676 | $0.612 | $0.064 | 202,142.0 | -5.34% |
| Nov 05, 2025 | $0.68 | $0.64 | $0.04 | 142,601.0 | +3.53% |
| Nov 04, 2025 | $0.7262 | $0.6421 | $0.0841 | 502,757.0 | -13.17% |
| Nov 03, 2025 | $0.824 | $0.73 | $0.094 | 300,420.0 | -3.87% |
| Oct 31, 2025 | $0.80 | $0.76 | $0.04 | 129,656.0 | +0.63% |
| Oct 30, 2025 | $0.7999 | $0.7502 | $0.0497 | 140,434.0 | -3.46% |
| Oct 29, 2025 | $0.8498 | $0.7892 | $0.0606 | 223,060.0 | -6.63% |
| Oct 28, 2025 | $0.86 | $0.80 | $0.06 | 176,659.0 | +3.02% |
| Oct 27, 2025 | $0.87 | $0.81 | $0.06 | 196,913.0 | -0.27% |
| Oct 24, 2025 | $0.9079 | $0.76 | $0.1479 | 776,913.0 | +9.16% |
| Oct 23, 2025 | $0.77 | $0.722 | $0.048 | 215,025.0 | +0.95% |
| Oct 22, 2025 | $0.80 | $0.74 | $0.06 | 316,660.0 | -7.81% |
| Oct 21, 2025 | $0.86 | $0.7711 | $0.0889 | 328,413.0 | +0.83% |
| Oct 20, 2025 | $0.82 | $0.73 | $0.09 | 521,744.0 | +10.29% |
| Oct 17, 2025 | $0.7975 | $0.735 | $0.0625 | 306,281.0 | -8.33% |
| Oct 16, 2025 | $0.8435 | $0.7611 | $0.0824 | 582,988.0 | -4.25% |
| Oct 15, 2025 | $0.89 | $0.82 | $0.07 | 628,438.0 | +4.31% |
| Oct 14, 2025 | $0.82 | $0.7801 | $0.0399 | 475,693.0 | -2.13% |
| Oct 13, 2025 | $0.89 | $0.81 | $0.08 | 444,091.0 | -4.85% |
| Oct 10, 2025 | $0.94 | $0.82 | $0.12 | 751,562.0 | -4.26% |
Ispecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispecimen Inc Stock (ISPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.824 | $0.55 | $0.274 | 1,568,384.0 | -18.21% |
| Oct, 2025 | $1.32 | $0.722 | $0.598 | 12,116,809.0 | -39.54% |
| Sep, 2025 | $3.18 | $0.64 | $2.54 | 388,994,211.0 | +81.36% |
| Aug, 2025 | $1.85 | $0.6855 | $1.16 | 25,423,947.0 | -42.64% |
| Jul, 2025 | $1.41 | $0.90 | $0.51 | 6,051,667.0 | +26.53% |
| Jun, 2025 | $1.33 | $0.855 | $0.4749 | 1,084,479.0 | -19.67% |
| May, 2025 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| Apr, 2025 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| Mar, 2025 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| Feb, 2025 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| Jan, 2025 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| Nov, 2024 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| Oct, 2024 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| Sep, 2024 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| Aug, 2024 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| Jul, 2024 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| Jun, 2024 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| May, 2024 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| Apr, 2024 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| Mar, 2024 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| Feb, 2024 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| Jan, 2024 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc Stock (ISPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| Nov, 2023 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| Oct, 2023 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| Sep, 2023 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| Aug, 2023 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| Jul, 2023 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| Jun, 2023 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| May, 2023 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| Apr, 2023 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| Mar, 2023 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| Feb, 2023 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| Jan, 2023 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
1.69%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):