Get the Stockscreener App
1.60
2.44%
-0.04
After Hours:
1.60
Ispecimen Inc Stock (ISPC) Price History
The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of August 27, 2026, is $1.60.
- Ispecimen Inc all-time high stock price is $127.20, occurred on September 09, 2025.
- The lowest Ispecimen Inc stock price recorded was $0.1005 on April 14, 2026. Since then, Ispecimen Inc's stock price has risen over 1,492% to $1.60 now.
- The 52-week high stock price for ISPC is $127.20, representing a 7,850% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for ISPC is $1.565, indicating a -2.19% decrease from the current share price, occurred on August 21, 2026.
- The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2025 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $1.65 | $1.55 | $0.10 | 62,896.0 | -2.44% |
| Aug 26, 2026 | $1.67 | $1.56 | $0.105 | 219,778.0 | +2.50% |
| Aug 25, 2026 | $1.61 | $1.40 | $0.21 | 273,960.0 | +1.91% |
| Aug 24, 2026 | $1.67 | $1.53 | $0.14 | 216,593.0 | -7.10% |
| Aug 21, 2026 | $1.95 | $1.56 | $0.3848 | 1,510,426.0 | -25.55% |
| Aug 20, 2026 | $2.59 | $2.20 | $0.39 | 6,014,103.0 | -4.62% |
| Aug 19, 2026 | $2.53 | $2.28 | $0.2492 | 128,265.0 | +1.71% |
| Aug 18, 2026 | $2.42 | $2.14 | $0.28 | 82,213.0 | +8.84% |
| Aug 17, 2026 | $2.23 | $2.09 | $0.145 | 107,753.0 | -4.44% |
| Aug 14, 2026 | $2.36 | $2.24 | $0.1224 | 37,953.0 | -2.17% |
| Aug 13, 2026 | $2.36 | $2.26 | $0.0999 | 48,720.0 | +1.32% |
| Aug 12, 2026 | $2.35 | $2.21 | $0.14 | 47,950.0 | -0.44% |
| Aug 11, 2026 | $2.33 | $2.24 | $0.0899 | 48,856.0 | +1.79% |
| Aug 10, 2026 | $2.38 | $2.18 | $0.20 | 67,455.0 | +0.90% |
| Aug 07, 2026 | $2.30 | $2.09 | $0.21 | 61,084.0 | +0.91% |
| Aug 06, 2026 | $2.25 | $1.77 | $0.48 | 340,264.0 | +14.58% |
| Aug 05, 2026 | $2.22 | $1.91 | $0.31 | 56,158.0 | -10.70% |
| Aug 04, 2026 | $2.20 | $2.00 | $0.20 | 55,010.0 | +6.97% |
| Aug 03, 2026 | $2.02 | $1.89 | $0.13 | 29,950.0 | +6.35% |
| Jul 31, 2026 | $1.90 | $1.77 | $0.13 | 35,534.0 | +3.28% |
| Jul 30, 2026 | $1.93 | $1.83 | $0.10 | 23,118.0 | -3.68% |
| Jul 29, 2026 | $1.94 | $1.88 | $0.0646 | 21,192.0 | +0.53% |
Ispecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispecimen Inc Stock (ISPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.59 | $1.40 | $1.19 | 9,472,283.0 | -15.34% |
| Jul, 2026 | $2.96 | $1.77 | $1.19 | 1,699,921.0 | -28.68% |
| Jun, 2026 | $3.35 | $2.39 | $0.96 | 1,683,708.0 | -16.14% |
| May, 2026 | $6.77 | $3.11 | $3.66 | 15,865,582.0 | -39.58% |
| Apr, 2026 | $8.04 | $4.00 | $4.04 | 32,515,667.4 | -16.72% |
| Mar, 2026 | $17.44 | $5.54 | $11.90 | 9,670,647.4 | -37.20% |
| Feb, 2026 | $18.00 | $9.21 | $8.79 | 1,074,962.6 | -28.80% |
| Jan, 2026 | $17.64 | $10.60 | $7.04 | 402,373.2 | +34.99% |
Ispecimen Inc Stock (ISPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.20 | $11.32 | $9.87 | 410,857.8 | -29.59% |
| Nov, 2025 | $32.96 | $15.48 | $17.48 | 212,293.1 | -46.13% |
| Oct, 2025 | $52.80 | $28.88 | $23.92 | 302,920.2 | -39.54% |
| Sep, 2025 | $127.2 | $25.60 | $101.6 | 9,724,855.3 | +81.36% |
| Aug, 2025 | $74.00 | $27.42 | $46.58 | 635,598.7 | -42.64% |
| Jul, 2025 | $56.40 | $36.00 | $20.40 | 151,291.7 | +26.53% |
| Jun, 2025 | $53.20 | $34.20 | $19.00 | 27,112.0 | -19.67% |
| May, 2025 | $56.40 | $42.00 | $14.40 | 24,153.7 | -3.94% |
| Apr, 2025 | $70.00 | $40.80 | $29.20 | 68,781.9 | +19.81% |
| Mar, 2025 | $68.00 | $41.20 | $26.80 | 25,771.4 | -36.14% |
| Feb, 2025 | $121.2 | $61.60 | $59.60 | 694,149.5 | -16.58% |
| Jan, 2025 | $135.2 | $78.40 | $56.78 | 500,293.4 | -25.05% |
Ispecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $174.0 | $104.9 | $69.14 | 202,111.1 | -34.73% |
| Nov, 2024 | $219.2 | $150.0 | $69.20 | 222,939.1 | +0.23% |
| Oct, 2024 | $332.0 | $136.4 | $195.6 | 301,482.8 | -8.94% |
| Sep, 2024 | $264.0 | $136.4 | $127.6 | 130,954.9 | -12.96% |
| Aug, 2024 | $293.6 | $164.5 | $129.1 | 26,487.9 | +1.89% |
| Jul, 2024 | $472.0 | $192.0 | $280.0 | 85,259.1 | -14.24% |
| Jun, 2024 | $433.2 | $235.5 | $197.7 | 119,311.0 | -28.12% |
| May, 2024 | $396.0 | $161.0 | $235.0 | 108,888.1 | +47.73% |
| Apr, 2024 | $456.0 | $160.1 | $295.9 | 57,118.9 | +25.43% |
| Mar, 2024 | $392.0 | $160.8 | $231.2 | 8,817.5 | -48.44% |
| Feb, 2024 | $400.0 | $332.1 | $67.92 | 538.5 | -6.74% |
| Jan, 2024 | $488.0 | $320.0 | $168.0 | 1,067.1 | -3.62% |
0.24%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):