Get the Stockscreener App
0.9386
2.83%
-0.0273
After Hours:
.94
0.0014
+0.15%
Ispecimen Inc Stock (ISPC) Price History
The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of June 27, 2025, is $0.9386.
- Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
- The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 417.13% to $0.9386 now.
- The 52-week high stock price for ISPC is $11.80, representing a 1,157% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for ISPC is $0.9744, indicating a 3.81% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2024 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.9501 | $0.8988 | $0.0513 | 5,589.0 | -2.83% |
| Jun 26, 2025 | $0.9659 | $0.90 | $0.0659 | 31,188.0 | +7.32% |
| Jun 25, 2025 | $0.9099 | $0.8851 | $0.0248 | 20,420.0 | -0.56% |
| Jun 24, 2025 | $0.91 | $0.86 | $0.05 | 23,967.0 | +5.24% |
| Jun 23, 2025 | $0.98 | $0.855 | $0.125 | 160,696.0 | -10.42% |
| Jun 20, 2025 | $1.01 | $0.95 | $0.06 | 66,803.0 | -2.04% |
| Jun 18, 2025 | $0.9898 | $0.98 | $0.0098 | 28,368.0 | -0.81% |
| Jun 17, 2025 | $1.00 | $0.98 | $0.025 | 34,183.0 | +0.81% |
| Jun 16, 2025 | $1.07 | $0.9744 | $0.0956 | 58,783.0 | -7.54% |
| Jun 13, 2025 | $1.15 | $1.00 | $0.15 | 111,956.0 | -6.19% |
| Jun 12, 2025 | $1.23 | $1.12 | $0.11 | 45,827.0 | -8.87% |
| Jun 11, 2025 | $1.29 | $1.24 | $0.0501 | 43,221.0 | -1.59% |
| Jun 10, 2025 | $1.27 | $1.25 | $0.0202 | 9,695.0 | -0.79% |
| Jun 09, 2025 | $1.30 | $1.24 | $0.06 | 35,477.0 | +0.79% |
| Jun 06, 2025 | $1.29 | $1.20 | $0.0892 | 41,477.0 | +0.00% |
| Jun 05, 2025 | $1.29 | $1.24 | $0.05 | 28,645.0 | +0.80% |
| Jun 04, 2025 | $1.26 | $1.15 | $0.11 | 51,013.0 | -1.96% |
| Jun 03, 2025 | $1.33 | $1.17 | $0.1599 | 115,381.0 | +9.91% |
| Jun 02, 2025 | $1.20 | $1.11 | $0.09 | 43,929.0 | -4.92% |
| May 30, 2025 | $1.29 | $1.16 | $0.1283 | 66,411.0 | +1.67% |
| May 29, 2025 | $1.20 | $1.10 | $0.10 | 65,195.0 | +9.09% |
Ispecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispecimen Inc Stock (ISPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.33 | $0.855 | $0.4749 | 962,207.0 | -23.07% |
| May, 2025 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| Apr, 2025 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| Mar, 2025 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| Feb, 2025 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| Jan, 2025 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
Ispecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| Nov, 2024 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| Oct, 2024 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| Sep, 2024 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| Aug, 2024 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| Jul, 2024 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| Jun, 2024 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| May, 2024 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| Apr, 2024 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| Mar, 2024 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| Feb, 2024 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| Jan, 2024 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc Stock (ISPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| Nov, 2023 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| Oct, 2023 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| Sep, 2023 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| Aug, 2023 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| Jul, 2023 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| Jun, 2023 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| May, 2023 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| Apr, 2023 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| Mar, 2023 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| Feb, 2023 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| Jan, 2023 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
0.43%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):