Get the Stockscreener App
0.2251
6.13%
-0.0147
Pre-market:
.225
-0.000100
-0.04%
iSpecimen Inc Stock (ISPC) Price History
The historical daily chart and data for iSpecimen Inc stock (ISPC), show that the latest closing stock price as of May 13, 2024, is $0.2251.
- iSpecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
- The lowest iSpecimen Inc stock price recorded was $0.2001 on April 05, 2024. Since then, iSpecimen Inc's stock price has risen over 12.49% to $0.2251 now.
- The 52-week high stock price for ISPC is $1.88, representing a 735.18% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for ISPC is $0.2001, indicating a -11.11% decrease from the current share price, occurred on April 05, 2024.
- The closing price of iSpecimen Inc (ISPC) stock in the beginning of 2023 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $0.259 | $0.22 | $0.039 | 251,263.0 | -6.13% |
| May 10, 2024 | $0.2779 | $0.2307 | $0.0472 | 361,830.0 | -11.25% |
| May 09, 2024 | $0.2848 | $0.2679 | $0.0169 | 302,375.0 | -2.67% |
| May 08, 2024 | $0.2999 | $0.273 | $0.0269 | 258,668.0 | -6.72% |
| May 07, 2024 | $0.3199 | $0.2456 | $0.0743 | 1,754,028.0 | +7.75% |
| May 06, 2024 | $0.3779 | $0.263 | $0.1149 | 3,897,670.0 | +5.02% |
| May 03, 2024 | $0.2778 | $0.26 | $0.0178 | 311,083.0 | -1.31% |
| May 02, 2024 | $0.276 | $0.2647 | $0.0113 | 196,305.0 | -0.93% |
| May 01, 2024 | $0.309 | $0.2688 | $0.0402 | 202,031.0 | -7.56% |
| Apr 30, 2024 | $0.3199 | $0.2801 | $0.0398 | 208,673.0 | -2.68% |
| Apr 29, 2024 | $0.3056 | $0.2676 | $0.038 | 302,710.0 | +12.41% |
| Apr 26, 2024 | $0.2882 | $0.2626 | $0.0256 | 183,471.0 | -5.07% |
| Apr 25, 2024 | $0.2949 | $0.2775 | $0.0174 | 132,245.0 | +0.86% |
| Apr 24, 2024 | $0.2999 | $0.2702 | $0.0297 | 284,683.0 | -5.86% |
| Apr 23, 2024 | $0.3306 | $0.295 | $0.0356 | 472,084.0 | -13.21% |
| Apr 22, 2024 | $0.36 | $0.293 | $0.067 | 1,834,094.0 | +17.93% |
| Apr 19, 2024 | $0.36 | $0.2763 | $0.0837 | 2,824,970.0 | -31.52% |
| Apr 18, 2024 | $0.57 | $0.2121 | $0.3579 | 37,198,864.0 | +97.65% |
| Apr 17, 2024 | $0.2296 | $0.211 | $0.0186 | 254,304.0 | +0.42% |
| Apr 16, 2024 | $0.234 | $0.211 | $0.023 | 71,766.0 | +0.52% |
iSpecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iSpecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iSpecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iSpecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.3779 | $0.22 | $0.1579 | 7,786,516.0 | -22.65% |
| Apr, 2024 | $0.57 | $0.2001 | $0.3699 | 45,695,121.0 | +25.43% |
| Mar, 2024 | $0.49 | $0.201 | $0.289 | 7,054,000.0 | -48.44% |
| Feb, 2024 | $0.50 | $0.4151 | $0.0849 | 430,813.0 | -6.74% |
| Jan, 2024 | $0.61 | $0.40 | $0.21 | 853,711.0 | -3.62% |
iSpecimen Inc Stock (ISPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.61 | $0.47 | $0.14 | 1,531,304.0 | -10.59% |
| Nov, 2023 | $0.73 | $0.46 | $0.27 | 803,074.0 | -1.77% |
| Oct, 2023 | $0.659 | $0.4074 | $0.2516 | 681,485.0 | -8.06% |
| Sep, 2023 | $0.87 | $0.55 | $0.32 | 775,582.0 | -28.74% |
| Aug, 2023 | $1.54 | $0.8251 | $0.7151 | 703,081.0 | -43.50% |
| Jul, 2023 | $1.75 | $1.30 | $0.45 | 519,229.0 | +7.69% |
| Jun, 2023 | $1.58 | $1.26 | $0.32 | 388,423.0 | +7.52% |
| May, 2023 | $1.89 | $1.21 | $0.6774 | 780,471.0 | -14.29% |
| Apr, 2023 | $2.05 | $1.20 | $0.8455 | 982,703.0 | +15.80% |
| Mar, 2023 | $1.60 | $1.18 | $0.4196 | 335,532.0 | -17.79% |
| Feb, 2023 | $1.80 | $1.49 | $0.31 | 306,480.0 | -3.55% |
| Jan, 2023 | $1.72 | $1.33 | $0.39 | 285,390.0 | +22.91% |
iSpecimen Inc Stock (ISPC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.56 | $1.17 | $0.3897 | 530,735.0 | -12.42% |
| Nov, 2022 | $1.75 | $1.47 | $0.28 | 368,858.0 | -1.26% |
| Oct, 2022 | $1.86 | $1.45 | $0.41 | 1,044,756.0 | -3.64% |
| Sep, 2022 | $2.58 | $1.51 | $1.07 | 19,540,805.0 | -24.66% |
| Aug, 2022 | $2.70 | $2.11 | $0.5899 | 2,217,452.0 | -6.81% |
| Jul, 2022 | $3.26 | $2.12 | $1.14 | 3,864,634.0 | +7.80% |
| Jun, 2022 | $3.24 | $2.11 | $1.13 | 876,684.0 | -27.33% |
| May, 2022 | $3.39 | $2.07 | $1.32 | 2,273,605.0 | -5.96% |
| Apr, 2022 | $5.51 | $3.06 | $2.45 | 12,492,560.0 | -40.60% |
| Mar, 2022 | $5.70 | $3.51 | $2.19 | 11,498,281.0 | +30.66% |
| Feb, 2022 | $5.47 | $3.59 | $1.88 | 8,694,393.0 | -15.95% |
| Jan, 2022 | $9.80 | $4.10 | $5.70 | 39,190,798.0 | -37.39% |
1.30%
0.52%
Cap:
|
Volume (24h):