Get the Stockscreener App
3.38
2.03%
-0.07
After Hours:
3.34
-0.04
-1.18%
Ispecimen Inc Stock (ISPC) Price History
The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of May 26, 2026, is $3.38.
- Ispecimen Inc all-time high stock price is $127.20, occurred on September 09, 2025.
- The lowest Ispecimen Inc stock price recorded was $0.1005 on April 14, 2026. Since then, Ispecimen Inc's stock price has risen over 3,263% to $3.38 now.
- The 52-week high stock price for ISPC is $127.20, representing a 3,663% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for ISPC is $3.20, indicating a -5.33% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2025 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.59 | $3.33 | $0.26 | 127,369.0 | -2.03% |
| May 22, 2026 | $3.59 | $3.20 | $0.39 | 138,146.0 | -3.36% |
| May 21, 2026 | $3.64 | $3.32 | $0.32 | 77,733.0 | +5.00% |
| May 20, 2026 | $3.56 | $3.20 | $0.36 | 161,130.0 | -7.36% |
| May 19, 2026 | $3.90 | $3.56 | $0.34 | 108,913.0 | -6.62% |
| May 18, 2026 | $4.42 | $3.86 | $0.5639 | 161,673.0 | -5.30% |
| May 15, 2026 | $4.25 | $3.86 | $0.39 | 109,713.0 | +4.53% |
| May 14, 2026 | $4.09 | $3.70 | $0.3892 | 185,084.0 | -5.70% |
| May 13, 2026 | $4.47 | $4.07 | $0.405 | 186,992.0 | -7.27% |
| May 12, 2026 | $4.93 | $4.47 | $0.4599 | 174,597.0 | -10.10% |
| May 11, 2026 | $5.50 | $5.05 | $0.45 | 357,100.0 | -1.37% |
| May 08, 2026 | $5.31 | $4.85 | $0.4594 | 172,212.0 | -3.21% |
| May 07, 2026 | $5.83 | $5.00 | $0.835 | 278,281.0 | -9.11% |
| May 06, 2026 | $6.10 | $5.58 | $0.52 | 230,307.0 | -1.85% |
| May 05, 2026 | $6.24 | $5.30 | $0.938 | 596,405.0 | +9.81% |
| May 04, 2026 | $5.70 | $4.70 | $1.00 | 521,749.0 | -3.91% |
| May 01, 2026 | $6.77 | $4.79 | $1.97 | 9,585,165.0 | +7.46% |
| Apr 30, 2026 | $5.75 | $4.18 | $1.57 | 1,055,756.0 | +22.48% |
| Apr 29, 2026 | $4.56 | $4.00 | $0.56 | 155,200.0 | -6.36% |
| Apr 28, 2026 | $5.20 | $4.34 | $0.8579 | 291,568.0 | -7.39% |
Ispecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispecimen Inc Stock (ISPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.77 | $3.20 | $3.57 | 13,299,938.0 | -35.37% |
| Apr, 2026 | $8.04 | $4.00 | $4.04 | 32,515,667.4 | -16.72% |
| Mar, 2026 | $17.44 | $5.54 | $11.90 | 9,670,647.4 | -37.20% |
| Feb, 2026 | $18.00 | $9.21 | $8.79 | 1,074,962.6 | -28.80% |
| Jan, 2026 | $17.64 | $10.60 | $7.04 | 402,373.2 | +34.99% |
Ispecimen Inc Stock (ISPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.20 | $11.32 | $9.87 | 410,857.8 | -29.59% |
| Nov, 2025 | $32.96 | $15.48 | $17.48 | 212,293.1 | -46.13% |
| Oct, 2025 | $52.80 | $28.88 | $23.92 | 302,920.2 | -39.54% |
| Sep, 2025 | $127.2 | $25.60 | $101.6 | 9,724,855.3 | +81.36% |
| Aug, 2025 | $74.00 | $27.42 | $46.58 | 635,598.7 | -42.64% |
| Jul, 2025 | $56.40 | $36.00 | $20.40 | 151,291.7 | +26.53% |
| Jun, 2025 | $53.20 | $34.20 | $19.00 | 27,112.0 | -19.67% |
| May, 2025 | $56.40 | $42.00 | $14.40 | 24,153.7 | -3.94% |
| Apr, 2025 | $70.00 | $40.80 | $29.20 | 68,781.9 | +19.81% |
| Mar, 2025 | $68.00 | $41.20 | $26.80 | 25,771.4 | -36.14% |
| Feb, 2025 | $121.2 | $61.60 | $59.60 | 694,149.5 | -16.58% |
| Jan, 2025 | $135.2 | $78.40 | $56.78 | 500,293.4 | -25.05% |
Ispecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $174.0 | $104.9 | $69.14 | 202,111.1 | -34.73% |
| Nov, 2024 | $219.2 | $150.0 | $69.20 | 222,939.1 | +0.23% |
| Oct, 2024 | $332.0 | $136.4 | $195.6 | 301,482.8 | -8.94% |
| Sep, 2024 | $264.0 | $136.4 | $127.6 | 130,954.9 | -12.96% |
| Aug, 2024 | $293.6 | $164.5 | $129.1 | 26,487.9 | +1.89% |
| Jul, 2024 | $472.0 | $192.0 | $280.0 | 85,259.1 | -14.24% |
| Jun, 2024 | $433.2 | $235.5 | $197.7 | 119,311.0 | -28.12% |
| May, 2024 | $396.0 | $161.0 | $235.0 | 108,888.1 | +47.73% |
| Apr, 2024 | $456.0 | $160.1 | $295.9 | 57,118.9 | +25.43% |
| Mar, 2024 | $392.0 | $160.8 | $231.2 | 8,817.5 | -48.44% |
| Feb, 2024 | $400.0 | $332.1 | $67.92 | 538.5 | -6.74% |
| Jan, 2024 | $488.0 | $320.0 | $168.0 | 1,067.1 | -3.62% |
1.19%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):