0.6699
price down icon0.25%   -0.0017
pre-market  Pre-market:  1.04   0.3701   +55.25%
loading

Ispecimen Inc Stock (ISPC) Price History

The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of September 04, 2025, is $0.6699.
  • Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
  • The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 269.09% to $0.6699 now.
  • The 52-week high stock price for ISPC is $8.30, representing a 1,139% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for ISPC is $0.64, indicating a -4.46% decrease from the current share price, occurred on September 04, 2025.
  • The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2024 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $0.7186 $0.64 $0.0786 14,639,409.0 -0.25%
Sep 03, 2025 $0.7199 $0.6635 $0.0564 264,025.0 -5.22%
Sep 02, 2025 $0.7141 $0.66 $0.0541 296,093.0 -0.38%
Aug 29, 2025 $0.747 $0.6928 $0.0542 396,625.0 -1.21%
Aug 28, 2025 $0.7479 $0.6855 $0.0624 752,779.0 -2.73%
Aug 27, 2025 $0.8098 $0.72 $0.0898 637,853.0 -7.49%
Aug 26, 2025 $0.823 $0.7503 $0.0727 511,917.0 -2.79%
Aug 25, 2025 $0.8411 $0.79 $0.0511 590,555.0 -0.18%
Aug 22, 2025 $0.8371 $0.6964 $0.1407 2,046,045.0 +1.66%
Aug 21, 2025 $1.50 $0.79 $0.71 14,785,717.0 -29.77%
Aug 20, 2025 $1.22 $1.06 $0.16 191,672.0 +4.05%
Aug 19, 2025 $1.18 $1.09 $0.0857 85,227.0 -5.13%
Aug 18, 2025 $1.23 $1.13 $0.10 178,809.0 -0.85%
Aug 15, 2025 $1.30 $1.15 $0.1495 231,145.0 +1.20%
Aug 14, 2025 $1.18 $1.13 $0.0541 49,659.0 +0.52%
Aug 13, 2025 $1.18 $1.14 $0.0416 64,492.0 +0.87%
Aug 12, 2025 $1.18 $1.10 $0.08 139,132.0 +1.77%
Aug 11, 2025 $1.26 $1.10 $0.16 412,076.0 -11.72%
Aug 08, 2025 $1.63 $1.26 $0.3699 1,210,401.0 -28.89%
Aug 07, 2025 $1.85 $1.59 $0.2562 1,788,127.0 +6.51%
Aug 06, 2025 $1.71 $1.35 $0.355 283,978.0 +16.55%

Ispecimen Inc Stock (ISPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ispecimen Inc Stock (ISPC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.7199 $0.64 $0.0799 29,838,936.0 -5.82%
Aug, 2025 $1.85 $0.6855 $1.16 25,423,947.0 -42.64%
Jul, 2025 $1.41 $0.90 $0.51 6,051,667.0 +26.53%
Jun, 2025 $1.33 $0.855 $0.4749 1,084,479.0 -19.67%
May, 2025 $1.41 $1.05 $0.36 966,149.0 -3.94%
Apr, 2025 $1.75 $1.02 $0.73 2,751,274.0 +19.81%
Mar, 2025 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
Feb, 2025 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
Jan, 2025 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc Stock (ISPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
Nov, 2024 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
Oct, 2024 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
Sep, 2024 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
Aug, 2024 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
Jul, 2024 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
Jun, 2024 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
May, 2024 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
Apr, 2024 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
Mar, 2024 $9.80 $4.02 $5.78 352,700.0 -48.44%
Feb, 2024 $10.00 $8.30 $1.70 21,540.7 -6.74%
Jan, 2024 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc Stock (ISPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.20 $9.40 $2.80 76,565.2 -10.59%
Nov, 2023 $14.60 $9.20 $5.40 40,153.7 -1.77%
Oct, 2023 $13.18 $8.15 $5.03 34,074.3 -8.06%
Sep, 2023 $17.40 $11.00 $6.40 38,779.1 -28.74%
Aug, 2023 $30.80 $16.50 $14.30 35,154.1 -43.50%
Jul, 2023 $35.00 $26.00 $9.00 25,961.5 +7.69%
Jun, 2023 $31.60 $25.20 $6.40 19,421.2 +7.52%
May, 2023 $37.75 $24.20 $13.55 39,023.6 -14.29%
Apr, 2023 $40.91 $24.00 $16.91 49,135.2 +15.80%
Mar, 2023 $31.99 $23.60 $8.39 16,776.6 -17.79%
Feb, 2023 $36.00 $29.80 $6.20 15,324.0 -3.55%
Jan, 2023 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research WAT
$299.69
price up icon 3.32%
diagnostics_research DGX
$180.11
price up icon 0.33%
$166.56
price down icon 0.58%
diagnostics_research LH
$275.23
price up icon 0.51%
diagnostics_research MTD
$1,287.79
price up icon 1.51%
diagnostics_research IQV
$184.08
price down icon 0.29%
Cap:     |  Volume (24h):