1.275
price up icon9.91%   0.115
pre-market  Pre-market:  1.28   0.005   +0.39%
loading

Ispecimen Inc Stock (ISPC) Price History

The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of June 03, 2025, is $1.275.
  • Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
  • The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 602.48% to $1.275 now.
  • The 52-week high stock price for ISPC is $11.80, representing a 825.49% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for ISPC is $1.02, indicating a -20.00% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2024 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $1.33 $1.17 $0.1599 115,381.0 +9.91%
Jun 02, 2025 $1.20 $1.11 $0.09 43,929.0 -4.92%
May 30, 2025 $1.29 $1.16 $0.1283 66,411.0 +1.67%
May 29, 2025 $1.20 $1.10 $0.10 65,195.0 +9.09%
May 28, 2025 $1.15 $1.09 $0.06 44,110.0 -1.79%
May 27, 2025 $1.14 $1.05 $0.09 43,372.0 +4.67%
May 23, 2025 $1.14 $1.06 $0.08 38,000.0 -6.14%
May 22, 2025 $1.15 $1.13 $0.02 5,388.0 -0.44%
May 21, 2025 $1.18 $1.13 $0.05 19,067.0 -2.55%
May 20, 2025 $1.24 $1.17 $0.07 25,929.0 +0.43%
May 19, 2025 $1.20 $1.12 $0.079 14,646.0 +3.54%
May 16, 2025 $1.17 $1.13 $0.0401 16,062.0 -3.42%
May 15, 2025 $1.18 $1.15 $0.03 35,938.0 -0.43%
May 14, 2025 $1.22 $1.15 $0.0699 31,219.0 -0.42%
May 13, 2025 $1.25 $1.15 $0.10 18,025.0 +0.85%
May 12, 2025 $1.19 $1.15 $0.0412 22,353.0 +2.82%
May 09, 2025 $1.16 $1.09 $0.07 16,788.0 -0.18%
May 08, 2025 $1.16 $1.11 $0.0483 21,513.0 +1.79%
May 07, 2025 $1.14 $1.09 $0.0541 26,679.0 +1.82%
May 06, 2025 $1.22 $1.10 $0.12 70,734.0 -9.84%

Ispecimen Inc Stock (ISPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ispecimen Inc Stock (ISPC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.33 $1.11 $0.2199 274,691.0 +4.51%
May, 2025 $1.41 $1.05 $0.36 966,149.0 -3.94%
Apr, 2025 $1.75 $1.02 $0.73 2,751,274.0 +19.81%
Mar, 2025 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
Feb, 2025 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
Jan, 2025 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc Stock (ISPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
Nov, 2024 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
Oct, 2024 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
Sep, 2024 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
Aug, 2024 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
Jul, 2024 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
Jun, 2024 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
May, 2024 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
Apr, 2024 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
Mar, 2024 $9.80 $4.02 $5.78 352,700.0 -48.44%
Feb, 2024 $10.00 $8.30 $1.70 21,540.7 -6.74%
Jan, 2024 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc Stock (ISPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.20 $9.40 $2.80 76,565.2 -10.59%
Nov, 2023 $14.60 $9.20 $5.40 40,153.7 -1.77%
Oct, 2023 $13.18 $8.15 $5.03 34,074.3 -8.06%
Sep, 2023 $17.40 $11.00 $6.40 38,779.1 -28.74%
Aug, 2023 $30.80 $16.50 $14.30 35,154.1 -43.50%
Jul, 2023 $35.00 $26.00 $9.00 25,961.5 +7.69%
Jun, 2023 $31.60 $25.20 $6.40 19,421.2 +7.52%
May, 2023 $37.75 $24.20 $13.55 39,023.6 -14.29%
Apr, 2023 $40.91 $24.00 $16.91 49,135.2 +15.80%
Mar, 2023 $31.99 $23.60 $8.39 16,776.6 -17.79%
Feb, 2023 $36.00 $29.80 $6.20 15,324.0 -3.55%
Jan, 2023 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research DGX
$173.59
price down icon 0.46%
diagnostics_research WAT
$349.39
price up icon 1.66%
diagnostics_research LH
$250.51
price up icon 1.07%
$160.15
price down icon 0.34%
diagnostics_research MTD
$1,166.46
price up icon 2.22%
diagnostics_research IQV
$142.78
price up icon 2.65%
Cap:     |  Volume (24h):