Get the Stockscreener App
0.0001
0.00%
0.00
ISONICS CORP Stock (ISON) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ISONICS CORP Stock (ISON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ISONICS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ISONICS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
ISONICS CORP Stock (ISON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 125.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 122,207.0 | +0.00% |
| Feb, 2025 | $0.0101 | $0.00 | $0.01 | 239,849.0 | +0.00% |
ISONICS CORP Stock (ISON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 68,405.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 245,080.0 | +9,900% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 875.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 175.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 945.0 | -98.67% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 270.0 | +7,400% |
ISONICS CORP Stock (ISON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 12,775.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 125.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 282.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 10,625.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 4,172.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 375.0 | +9,900% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 1,650.0 | -97.50% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 500.0 | -60.00% |
| Jan, 2023 | $0.00016 | $0.00 | $0.000159 | 925.0 | +9,900% |
5.71%
0.34%
Cap:
|
Volume (24h):