Inspire Small Mid Cap Etf (ISMD)

Overview News Price History Discussions Forecast Dividend History

Inspire Small Mid Cap Etf Stock (ISMD) Price History

The historical daily chart and data for Inspire Small Mid Cap Etf stock (ISMD), show that the latest closing stock price as of July 07, 2026, is $49.22.

Inspire Small Mid Cap Etf all-time high stock price is $50.48, occurred on July 01, 2026.
The lowest Inspire Small Mid Cap Etf stock price recorded was $16.21 on March 18, 2020. Since then, Inspire Small Mid Cap Etf's stock price has risen over 203.55% to $49.22 now.
The 52-week high stock price for ISMD is $50.48, representing a 2.56% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for ISMD is $34.67, indicating a -29.56% decrease from the current share price, occurred on August 01, 2025.
The closing price of Inspire Small Mid Cap Etf (ISMD) stock in the beginning of 2025 was $35.52. The stock closed the year at $30.11, a loss of over -15.23% for the year.

The table below shows more information about ISMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$49.66	$49.05	$0.61	8,335.0	-0.78%
Jul 06, 2026	$50.09	$49.48	$0.62	32,825.0	+0.79%
Jul 02, 2026	$50.10	$49.10	$1.00	65,601.0	-1.07%
Jul 01, 2026	$50.48	$49.65	$0.83	199,892.0	-0.57%
Jun 30, 2026	$50.09	$49.46	$0.6291	16,118.0	+0.80%
Jun 29, 2026	$49.62	$48.90	$0.7151	20,103.0	+0.32%
Jun 26, 2026	$49.47	$48.53	$0.94	44,113.0	+0.92%
Jun 25, 2026	$49.30	$48.68	$0.6239	31,862.0	+0.86%
Jun 24, 2026	$48.80	$48.16	$0.64	14,482.0	+0.87%
Jun 23, 2026	$48.37	$48.00	$0.37	27,004.0	-0.48%
Jun 22, 2026	$49.60	$48.38	$1.22	23,692.0	+0.09%
Jun 18, 2026	$48.35	$47.87	$0.4825	14,533.0	+1.87%
Jun 17, 2026	$48.54	$47.34	$1.20	13,620.0	-1.19%
Jun 16, 2026	$48.78	$48.02	$0.76	12,829.0	-0.91%
Jun 15, 2026	$49.69	$48.45	$1.24	12,483.0	+0.23%
Jun 12, 2026	$48.73	$48.19	$0.54	11,203.0	-0.23%
Jun 11, 2026	$48.46	$46.94	$1.52	10,526.0	+2.39%
Jun 10, 2026	$47.51	$46.62	$0.892	21,637.0	+0.85%
Jun 09, 2026	$47.66	$45.89	$1.77	30,168.0	+0.09%

Inspire Small Mid Cap Etf Stock (ISMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Small Mid Cap Etf Stock (ISMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$50.48	$49.05	$1.43	306,653.0	-1.62%
Jun, 2026	$50.09	$45.89	$4.20	673,140.0	+6.24%
May, 2026	$47.65	$44.13	$3.52	598,938.0	+5.35%
Apr, 2026	$45.27	$38.71	$6.56	605,459.0	+11.76%
Mar, 2026	$42.07	$38.53	$3.54	761,959.0	-4.42%
Feb, 2026	$43.15	$41.08	$2.07	655,427.0	+0.97%
Jan, 2026	$42.73	$38.53	$4.20	1,012,645.0	+7.36%

Inspire Small Mid Cap Etf Stock (ISMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.19	$37.98	$2.21	566,602.0	+1.77%
Nov, 2025	$38.60	$35.81	$2.79	373,774.0	+0.79%
Oct, 2025	$39.58	$37.16	$2.42	655,224.0	-2.06%
Sep, 2025	$39.72	$38.34	$1.38	779,253.0	-0.28%
Aug, 2025	$39.18	$34.67	$4.51	713,188.0	+9.10%
Jul, 2025	$37.48	$35.22	$2.26	937,782.0	+0.53%
Jun, 2025	$35.76	$33.64	$2.12	795,496.0	+4.13%
May, 2025	$35.19	$32.64	$2.55	1,121,797.0	+4.54%
Apr, 2025	$34.57	$29.16	$5.41	945,125.0	-4.35%
Mar, 2025	$36.57	$33.77	$2.80	413,709.0	-6.44%
Feb, 2025	$38.63	$36.00	$2.63	382,857.0	-4.64%
Jan, 2025	$38.90	$36.28	$2.62	791,689.0	+1.93%

Inspire Small Mid Cap Etf Stock (ISMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.86	$37.02	$3.84	350,116.0	-7.70%
Nov, 2024	$41.16	$36.93	$4.23	552,795.0	+9.99%
Oct, 2024	$38.38	$36.57	$1.81	384,648.0	-2.53%
Sep, 2024	$38.23	$35.10	$3.13	729,811.0	+0.45%
Aug, 2024	$38.35	$34.39	$3.96	842,892.0	-1.65%
Jul, 2024	$39.05	$34.03	$5.02	1,013,674.0	+10.78%
Jun, 2024	$35.96	$33.98	$1.98	666,873.0	-2.37%
May, 2024	$36.17	$33.88	$2.29	750,906.0	+4.69%
Apr, 2024	$36.32	$32.98	$3.34	830,053.0	-5.92%
Mar, 2024	$36.14	$34.20	$1.94	382,274.0	+4.20%
Feb, 2024	$34.89	$32.84	$2.05	831,065.0	+3.66%
Jan, 2024	$34.75	$32.74	$2.01	780,922.0	-3.91%