36.60
price down icon0.72%   -0.2659
after-market After Hours: 36.60 -0.0041 -0.01%
loading

Inspire Small Mid Cap Etf Stock (ISMD) Price History

The historical daily chart and data for Inspire Small Mid Cap Etf stock (ISMD), show that the latest closing stock price as of July 29, 2025, is $36.60.
  • Inspire Small Mid Cap Etf all-time high stock price is $41.99, occurred on November 05, 2021.
  • The lowest Inspire Small Mid Cap Etf stock price recorded was $16.21 on March 18, 2020. Since then, Inspire Small Mid Cap Etf's stock price has risen over 125.74% to $36.60 now.
  • The 52-week high stock price for ISMD is $41.16, representing a 12.45% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ISMD is $29.16, indicating a -20.34% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Inspire Small Mid Cap Etf (ISMD) stock in the beginning of 2024 was $35.52. The stock closed the year at $30.11, a loss of over -15.23% for the year.
The table below shows more information about ISMD historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $37.01 $36.55 $0.4599 11,313.0 -0.72%
Jul 28, 2025 $36.99 $36.76 $0.23 175,796.0 -0.14%
Jul 25, 2025 $36.92 $36.59 $0.325 24,023.0 +0.57%
Jul 24, 2025 $37.18 $36.71 $0.47 40,010.0 -1.77%
Jul 23, 2025 $37.38 $37.15 $0.23 162,437.0 +1.47%
Jul 22, 2025 $36.88 $36.46 $0.4199 11,360.0 +1.52%
Jul 21, 2025 $36.60 $36.23 $0.37 14,313.0 +0.14%
Jul 18, 2025 $36.71 $36.13 $0.5751 11,019.0 -0.88%
Jul 17, 2025 $36.59 $36.16 $0.43 15,601.0 +1.08%
Jul 16, 2025 $36.20 $35.63 $0.57 12,051.0 +0.53%
Jul 15, 2025 $36.90 $35.95 $0.951 14,243.0 -2.31%
Jul 14, 2025 $36.82 $36.55 $0.265 19,376.0 +0.05%
Jul 11, 2025 $37.00 $36.78 $0.2225 7,640.0 -1.25%
Jul 10, 2025 $37.48 $36.95 $0.5324 20,462.0 +0.63%
Jul 09, 2025 $37.03 $36.64 $0.39 21,554.0 +0.71%
Jul 08, 2025 $36.89 $36.50 $0.3916 71,223.0 +1.02%
Jul 07, 2025 $36.99 $36.24 $0.75 31,864.0 -1.89%
Jul 03, 2025 $37.10 $36.92 $0.18 11,919.0 +0.82%
Jul 02, 2025 $36.80 $36.13 $0.67 11,344.0 +1.43%
Jul 01, 2025 $36.65 $35.22 $1.43 76,733.0 +2.11%

Inspire Small Mid Cap Etf Stock (ISMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Small Mid Cap Etf Stock (ISMD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.48 $35.22 $2.26 775,594.0 +3.02%
Jun, 2025 $35.76 $33.64 $2.12 795,496.0 +4.13%
May, 2025 $35.19 $32.64 $2.55 1,121,797.0 +4.54%
Apr, 2025 $34.57 $29.16 $5.41 945,125.0 -4.35%
Mar, 2025 $36.57 $33.77 $2.80 413,709.0 -6.44%
Feb, 2025 $38.63 $36.00 $2.63 382,857.0 -4.64%
Jan, 2025 $38.90 $36.28 $2.62 791,689.0 +1.93%

Inspire Small Mid Cap Etf Stock (ISMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.86 $37.02 $3.84 350,116.0 -7.70%
Nov, 2024 $41.16 $36.93 $4.23 552,795.0 +9.99%
Oct, 2024 $38.38 $36.57 $1.81 384,648.0 -2.53%
Sep, 2024 $38.23 $35.10 $3.13 729,811.0 +0.45%
Aug, 2024 $38.35 $34.39 $3.96 842,892.0 -1.65%
Jul, 2024 $39.05 $34.03 $5.02 1,013,674.0 +10.78%
Jun, 2024 $35.96 $33.98 $1.98 666,873.0 -2.37%
May, 2024 $36.17 $33.88 $2.29 750,906.0 +4.69%
Apr, 2024 $36.32 $32.98 $3.34 830,053.0 -5.92%
Mar, 2024 $36.14 $34.20 $1.94 382,274.0 +4.20%
Feb, 2024 $34.89 $32.84 $2.05 831,065.0 +3.66%
Jan, 2024 $34.75 $32.74 $2.01 780,922.0 -3.91%

Inspire Small Mid Cap Etf Stock (ISMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.13 $30.86 $4.27 405,145.0 +12.03%
Nov, 2023 $31.33 $28.38 $2.95 680,396.0 +8.36%
Oct, 2023 $30.41 $28.04 $2.37 666,489.0 -5.96%
Sep, 2023 $32.94 $29.86 $3.08 347,320.0 -6.43%
Aug, 2023 $34.71 $31.45 $3.26 775,330.0 -5.08%
Jul, 2023 $34.22 $31.27 $2.95 821,992.0 +6.50%
Jun, 2023 $32.24 $29.62 $2.62 561,310.0 +8.33%
May, 2023 $30.72 $29.18 $1.54 544,469.0 -2.24%
Apr, 2023 $31.29 $29.50 $1.79 736,661.0 -2.26%
Mar, 2023 $33.25 $29.22 $4.03 822,995.0 -4.94%
Feb, 2023 $36.04 $32.37 $3.67 842,146.0 -1.56%
Jan, 2023 $33.18 $29.61 $3.57 265,864.0 +10.16%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):