Get the Stockscreener App
2.86%
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF Stock (ISHWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF Stock (ISHWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF Stock (ISHWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.28 | $8.28 | $0.00 | 1,809.0 | +2.86% |
| Nov, 2025 | $8.05 | $8.01 | $0.045 | 3,106.0 | +0.16% |
| Oct, 2025 | $8.11 | $7.88 | $0.2332 | 288,744.0 | +1.91% |
| Sep, 2025 | $7.89 | $7.68 | $0.2094 | 72,968.0 | +1.14% |
| Aug, 2025 | $7.80 | $7.43 | $0.3698 | 104,428.0 | +1.18% |
| Jul, 2025 | $7.71 | $7.52 | $0.1907 | 43,474.0 | +2.32% |
| Jun, 2025 | $7.53 | $7.34 | $0.1929 | 30,523.0 | +2.75% |
| May, 2025 | $7.33 | $7.08 | $0.2578 | 1,676,581.0 | +3.70% |
| Apr, 2025 | $7.07 | $6.69 | $0.3736 | 34,964.0 | -2.46% |
| Mar, 2025 | $7.30 | $7.24 | $0.0576 | 261,420.0 | +1.26% |
| Feb, 2025 | $7.37 | $7.07 | $0.2939 | 169,907.0 | +0.79% |
| Jan, 2025 | $7.19 | $7.02 | $0.1667 | 61,877.0 | +3.54% |
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF Stock (ISHWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.18 | $6.86 | $0.3242 | 63,859.0 | -4.05% |
| Nov, 2024 | $7.18 | $6.95 | $0.2289 | 55,087.0 | -2.73% |
| Oct, 2024 | $7.35 | $7.35 | $0.00 | 319.0 | +1.75% |
| Sep, 2024 | $7.22 | $7.22 | $0.00 | 490.0 | +5.24% |
| Aug, 2024 | $6.86 | $6.86 | $0.00 | 416.0 | -3.74% |
| Jul, 2024 | $7.13 | $7.05 | $0.0743 | 36,588.0 | +3.99% |
| Jun, 2024 | $6.85 | $6.85 | $0.00 | 1,700.0 | +0.18% |
| May, 2024 | $6.88 | $6.66 | $0.2246 | 15,381.0 | +3.46% |
| Apr, 2024 | $6.75 | $6.48 | $0.2738 | 55,374.0 | -2.39% |
| Mar, 2024 | $6.79 | $6.71 | $0.0835 | 23,649.0 | +2.82% |
| Feb, 2024 | $6.60 | $6.45 | $0.1527 | 125,608.0 | +1.43% |
| Jan, 2024 | $6.50 | $6.37 | $0.1312 | 118,825.0 | +0.79% |
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF Stock (ISHWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.45 | $6.17 | $0.2795 | 722,029.0 | +6.13% |
| Nov, 2023 | $6.07 | $5.84 | $0.2305 | 3,290.0 | +5.98% |
| Oct, 2023 | $5.86 | $5.73 | $0.1301 | 22,563.0 | -5.34% |
| Sep, 2023 | $6.05 | $6.01 | $0.0435 | 65,340.0 | -1.38% |
| Aug, 2023 | $6.17 | $5.99 | $0.1806 | 134,274.0 | -2.99% |
| Jul, 2023 | $6.33 | $6.13 | $0.1964 | 87,294.0 | +5.34% |
| Jun, 2023 | $6.10 | $6.00 | $0.0956 | 66,864.0 | +0.08% |
| May, 2023 | $6.07 | $6.00 | $0.0727 | 37,624.0 | -1.64% |
| Apr, 2023 | $6.14 | $6.08 | $0.0519 | 44,066.0 | +6.00% |
| Mar, 2023 | $5.87 | $5.76 | $0.1122 | 9,218.0 | -0.06% |
| Feb, 2023 | $5.94 | $5.73 | $0.2122 | 4,302.0 | -2.59% |
| Jan, 2023 | $5.93 | $5.73 | $0.1972 | 50,937.0 | +4.29% |
5.71%
0.34%
Cap:
|
Volume (24h):