Get the Stockscreener App
40.70
2.42%
0.9603
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of October 13, 2025, is $40.70.
- First Trust S Network E Commerce Etf all-time high stock price is $42.95, occurred on September 18, 2025.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 74.68% to $40.70 now.
- The 52-week high stock price for ISHP is $42.95, representing a 5.53% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ISHP is $31.39, indicating a -22.87% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $40.58 | $40.39 | $0.19 | 1,273.0 | +2.09% |
| Oct 10, 2025 | $39.86 | $39.74 | $0.1203 | 743.0 | -3.79% |
| Oct 09, 2025 | $41.31 | $41.16 | $0.1464 | 2,254.0 | -1.29% |
| Oct 08, 2025 | $41.84 | $41.73 | $0.1146 | 549.0 | +0.36% |
| Oct 07, 2025 | $41.69 | $41.69 | $0.00 | 62.00 | -1.16% |
| Oct 06, 2025 | $42.18 | $42.18 | $0.00 | 112.0 | -0.17% |
| Oct 03, 2025 | $42.26 | $42.20 | $0.0539 | 157.0 | +0.62% |
| Oct 02, 2025 | $42.00 | $41.76 | $0.2368 | 832.0 | +0.45% |
| Oct 01, 2025 | $41.81 | $41.81 | $0.00 | 37.00 | -0.11% |
| Sep 30, 2025 | $41.85 | $41.66 | $0.1937 | 273.0 | -0.81% |
| Sep 29, 2025 | $42.20 | $42.20 | $0.0027 | 167.0 | +1.12% |
| Sep 26, 2025 | $41.73 | $41.46 | $0.2694 | 152.0 | +0.31% |
| Sep 25, 2025 | $41.77 | $41.60 | $0.1685 | 792.0 | -1.58% |
| Sep 24, 2025 | $42.27 | $42.26 | $0.01 | 421.0 | +0.91% |
| Sep 23, 2025 | $41.89 | $41.89 | $0.00 | 18.00 | -0.91% |
| Sep 22, 2025 | $42.27 | $42.27 | $0.00 | 142.0 | -0.81% |
| Sep 19, 2025 | $42.85 | $42.62 | $0.2309 | 382.0 | -0.77% |
| Sep 18, 2025 | $42.95 | $42.95 | $0.00 | 45.00 | +0.05% |
| Sep 17, 2025 | $42.93 | $42.93 | $0.00 | 34.00 | +1.11% |
| Sep 16, 2025 | $42.46 | $42.30 | $0.157 | 1,496.0 | +0.17% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $42.26 | $39.74 | $2.52 | 7,292.0 | -3.07% |
| Sep, 2025 | $42.95 | $40.74 | $2.22 | 16,367.0 | +1.85% |
| Aug, 2025 | $41.62 | $39.28 | $2.35 | 1,944.0 | +3.03% |
| Jul, 2025 | $41.04 | $39.44 | $1.60 | 16,584.0 | +0.85% |
| Jun, 2025 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| May, 2025 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| Apr, 2025 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| Mar, 2025 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| Feb, 2025 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| Jan, 2025 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $27.00 | $1.88 | 6,273.0 | +6.93% |
| Nov, 2023 | $27.08 | $23.93 | $3.15 | 8,427.0 | +12.00% |
| Oct, 2023 | $25.99 | $23.30 | $2.69 | 2,771.0 | +0.00% |
1.23%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):