Get the Stockscreener App
34.94
4.35%
-1.5899
After Hours:
33.00
-1.9401
-5.55%
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of April 03, 2025, is $34.94.
- First Trust S Network E Commerce Etf all-time high stock price is $39.84, occurred on February 18, 2025.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 49.96% to $34.94 now.
- The 52-week high stock price for ISHP is $39.84, representing a 14.02% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ISHP is $28.02, indicating a -19.80% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $34.94 | $34.92 | $0.0201 | 719.0 | -4.35% |
| Apr 02, 2025 | $36.60 | $36.43 | $0.1655 | 481.0 | +0.86% |
| Apr 01, 2025 | $36.24 | $36.20 | $0.0427 | 1,047.0 | +0.33% |
| Mar 31, 2025 | $36.10 | $34.19 | $1.91 | 12,333.0 | +0.00% |
| Mar 28, 2025 | $36.17 | $36.10 | $0.075 | 563.0 | -2.51% |
| Mar 27, 2025 | $37.31 | $37.03 | $0.28 | 237.0 | +0.09% |
| Mar 26, 2025 | $36.99 | $36.99 | $0.00 | 110.0 | -0.84% |
| Mar 25, 2025 | $37.50 | $37.29 | $0.21 | 342.0 | -1.17% |
| Mar 24, 2025 | $37.75 | $37.75 | $0.00 | 22.00 | +3.00% |
| Mar 21, 2025 | $36.74 | $36.65 | $0.09 | 2,119.0 | -0.62% |
| Mar 20, 2025 | $37.22 | $36.88 | $0.34 | 2,445.0 | -0.99% |
| Mar 19, 2025 | $37.25 | $37.09 | $0.155 | 419.0 | +0.92% |
| Mar 18, 2025 | $37.03 | $36.91 | $0.12 | 452.0 | -1.68% |
| Mar 17, 2025 | $37.66 | $37.37 | $0.29 | 29,769.0 | +2.15% |
| Mar 14, 2025 | $36.82 | $36.65 | $0.17 | 492.0 | +2.08% |
| Mar 13, 2025 | $36.17 | $36.00 | $0.17 | 393.0 | -1.67% |
| Mar 12, 2025 | $36.62 | $36.46 | $0.16 | 930.0 | +0.25% |
| Mar 11, 2025 | $36.74 | $36.52 | $0.2224 | 1,067.0 | -0.33% |
| Mar 10, 2025 | $37.41 | $36.64 | $0.77 | 1,529.0 | -3.30% |
| Mar 07, 2025 | $37.93 | $37.55 | $0.38 | 1,067.0 | -0.29% |
| Mar 06, 2025 | $38.43 | $38.00 | $0.43 | 640.0 | -1.81% |
| Mar 05, 2025 | $38.70 | $38.70 | $0.00 | 56.00 | +3.75% |
| Mar 04, 2025 | $37.51 | $37.30 | $0.21 | 1,455.0 | -0.48% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.60 | $34.92 | $1.68 | 2,966.0 | -3.21% |
| Mar, 2025 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| Feb, 2025 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| Jan, 2025 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $27.00 | $1.88 | 6,273.0 | +6.93% |
| Nov, 2023 | $27.08 | $23.93 | $3.15 | 8,427.0 | +12.00% |
| Oct, 2023 | $25.99 | $23.30 | $2.69 | 2,771.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):