Get the Stockscreener App
35.99
0.45%
0.1607
After Hours:
35.99
0.0033
+0.01%
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of November 18, 2024, is $35.99.
- First Trust S Network E Commerce Etf all-time high stock price is $37.33, occurred on October 30, 2024.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 54.45% to $35.99 now.
- The 52-week high stock price for ISHP is $37.33, representing a 3.73% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for ISHP is $26.29, indicating a -26.95% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $35.99 | $35.99 | $0.00 | 80.00 | +0.45% |
| Nov 15, 2024 | $35.83 | $35.83 | $0.00 | 2.00 | -0.89% |
| Nov 14, 2024 | $36.15 | $36.15 | $0.00 | 80.00 | -0.69% |
| Nov 13, 2024 | $36.40 | $36.40 | $0.00 | 2.00 | +0.41% |
| Nov 12, 2024 | $36.25 | $36.25 | $0.00 | 23.00 | -0.77% |
| Nov 11, 2024 | $36.72 | $36.48 | $0.2443 | 1,555.0 | +0.61% |
| Nov 08, 2024 | $36.33 | $36.16 | $0.1724 | 530.0 | -1.81% |
| Nov 07, 2024 | $37.14 | $36.98 | $0.1621 | 274.0 | +0.13% |
| Nov 06, 2024 | $36.93 | $36.93 | $0.00 | 40.00 | +1.36% |
| Nov 05, 2024 | $36.43 | $36.43 | $0.00 | 16.00 | +1.88% |
| Nov 04, 2024 | $35.76 | $35.76 | $0.00 | 55.00 | +1.42% |
| Nov 01, 2024 | $35.26 | $35.26 | $0.00 | 2.00 | -0.62% |
| Oct 31, 2024 | $35.48 | $35.48 | $0.00 | 72.00 | -0.59% |
| Oct 30, 2024 | $37.33 | $35.68 | $1.65 | 1,113.0 | +0.65% |
| Oct 29, 2024 | $35.46 | $35.46 | $0.00 | 16.00 | +0.82% |
| Oct 28, 2024 | $35.17 | $35.17 | $0.00 | 19.00 | +1.09% |
| Oct 25, 2024 | $34.79 | $34.79 | $0.00 | 97.00 | -1.95% |
| Oct 24, 2024 | $35.48 | $34.62 | $0.865 | 409.0 | +2.19% |
| Oct 23, 2024 | $34.73 | $34.73 | $0.00 | 1.00 | -0.99% |
| Oct 22, 2024 | $35.07 | $35.00 | $0.0735 | 478.0 | +0.81% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.14 | $35.26 | $1.88 | 2,739.0 | +1.43% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $27.00 | $1.88 | 6,273.0 | +6.93% |
| Nov, 2023 | $27.08 | $23.93 | $3.15 | 8,427.0 | +12.00% |
| Oct, 2023 | $25.99 | $23.30 | $2.69 | 2,771.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):