Get the Stockscreener App
35.25
0.39%
-0.138
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of February 13, 2026, is $35.25.
- First Trust S Network E Commerce Etf all-time high stock price is $42.95, occurred on September 18, 2025.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 51.31% to $35.25 now.
- The 52-week high stock price for ISHP is $42.95, representing a 21.83% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ISHP is $31.39, indicating a -10.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $35.25 | $35.25 | $0.00 | 103.0 | -0.39% |
| Feb 12, 2026 | $35.39 | $35.39 | $0.00 | 99.00 | -3.56% |
| Feb 11, 2026 | $36.70 | $36.70 | $0.00 | 12.00 | -1.67% |
| Feb 10, 2026 | $37.48 | $37.32 | $0.152 | 405.0 | +0.13% |
| Feb 09, 2026 | $37.27 | $36.07 | $1.20 | 4,039.0 | +0.30% |
| Feb 06, 2026 | $37.16 | $37.09 | $0.0786 | 380.0 | +1.37% |
| Feb 05, 2026 | $36.90 | $36.56 | $0.34 | 10,458.0 | -0.94% |
| Feb 04, 2026 | $37.01 | $36.89 | $0.117 | 498.0 | -1.35% |
| Feb 03, 2026 | $37.51 | $37.51 | $0.00 | 126.0 | -3.20% |
| Feb 02, 2026 | $38.76 | $38.76 | $0.00 | 40.00 | +0.17% |
| Jan 30, 2026 | $38.69 | $38.69 | $0.00 | 50.00 | -1.92% |
| Jan 29, 2026 | $39.45 | $39.45 | $0.00 | 47.00 | -0.18% |
| Jan 28, 2026 | $39.52 | $39.52 | $0.00 | 21.00 | -0.95% |
| Jan 27, 2026 | $39.90 | $39.90 | $0.00 | 14.00 | +0.09% |
| Jan 26, 2026 | $39.86 | $39.84 | $0.0244 | 414.0 | +0.15% |
| Jan 23, 2026 | $39.80 | $39.80 | $0.00 | 23.00 | -0.20% |
| Jan 22, 2026 | $39.88 | $39.88 | $0.00 | 172.0 | +1.02% |
| Jan 21, 2026 | $39.48 | $39.24 | $0.2434 | 345.0 | +1.16% |
| Jan 20, 2026 | $39.15 | $39.03 | $0.1191 | 139.0 | -2.11% |
| Jan 16, 2026 | $39.87 | $39.87 | $0.00 | 23.00 | -1.02% |
| Jan 15, 2026 | $40.28 | $40.28 | $0.00 | 13.00 | -0.65% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.76 | $35.25 | $3.50 | 16,263.0 | -8.88% |
| Jan, 2026 | $40.98 | $38.69 | $2.28 | 2,669.0 | -1.12% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.94 | $38.72 | $1.22 | 2,587.0 | +1.07% |
| Nov, 2025 | $40.42 | $37.13 | $3.29 | 26,364.0 | -3.35% |
| Oct, 2025 | $42.26 | $39.74 | $2.52 | 8,662.0 | -3.42% |
| Sep, 2025 | $42.95 | $40.74 | $2.22 | 16,367.0 | +1.85% |
| Aug, 2025 | $41.62 | $39.28 | $2.35 | 1,944.0 | +3.03% |
| Jul, 2025 | $41.04 | $39.44 | $1.60 | 16,584.0 | +0.85% |
| Jun, 2025 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| May, 2025 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| Apr, 2025 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| Mar, 2025 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| Feb, 2025 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| Jan, 2025 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):