Get the Stockscreener App
39.88
0.55%
0.2198
After Hours:
39.65
-0.2298
-0.58%
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of July 03, 2025, is $39.88.
- First Trust S Network E Commerce Etf all-time high stock price is $39.84, occurred on February 18, 2025.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 71.16% to $39.88 now.
- The 52-week high stock price for ISHP is $39.84, representing a -0.10% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ISHP is $28.38, indicating a -28.84% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $39.88 | $39.88 | $0.00 | 146.0 | +0.55% |
| Jul 02, 2025 | $39.66 | $39.65 | $0.010 | 714.0 | -0.10% |
| Jul 01, 2025 | $39.83 | $39.70 | $0.13 | 157.0 | +0.38% |
| Jun 30, 2025 | $39.66 | $39.55 | $0.11 | 219.0 | +0.56% |
| Jun 27, 2025 | $39.40 | $39.33 | $0.0712 | 658.0 | +0.54% |
| Jun 26, 2025 | $39.12 | $39.12 | $0.00 | 8.00 | -0.10% |
| Jun 25, 2025 | $39.16 | $39.16 | $0.00 | 23.00 | -0.51% |
| Jun 24, 2025 | $39.36 | $39.32 | $0.04 | 146.0 | +1.94% |
| Jun 23, 2025 | $38.61 | $38.39 | $0.22 | 450.0 | +0.69% |
| Jun 20, 2025 | $38.35 | $38.35 | $0.00 | 44.00 | -0.40% |
| Jun 18, 2025 | $38.50 | $38.50 | $0.00 | 88.00 | +0.47% |
| Jun 17, 2025 | $38.80 | $38.32 | $0.48 | 532.0 | -1.21% |
| Jun 16, 2025 | $39.15 | $38.79 | $0.36 | 222.0 | +1.46% |
| Jun 13, 2025 | $38.23 | $38.23 | $0.00 | 301.0 | -2.10% |
| Jun 12, 2025 | $39.05 | $39.05 | $0.00 | 6.00 | -0.13% |
| Jun 11, 2025 | $39.35 | $39.10 | $0.25 | 626.0 | -0.36% |
| Jun 10, 2025 | $39.24 | $39.24 | $0.00 | 7.00 | +0.10% |
| Jun 09, 2025 | $39.20 | $39.20 | $0.00 | 21.00 | +1.01% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.88 | $39.65 | $0.2298 | 1,163.0 | +0.83% |
| Jun, 2025 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| May, 2025 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| Apr, 2025 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| Mar, 2025 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| Feb, 2025 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| Jan, 2025 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $27.00 | $1.88 | 6,273.0 | +6.93% |
| Nov, 2023 | $27.08 | $23.93 | $3.15 | 8,427.0 | +12.00% |
| Oct, 2023 | $25.99 | $23.30 | $2.69 | 2,771.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):