Get the Stockscreener App
34.92
3.40%
-1.2309
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of September 08, 2026, is $34.92.
- First Trust S Network E Commerce Etf all-time high stock price is $42.95, occurred on September 18, 2025.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 49.87% to $34.92 now.
- The 52-week high stock price for ISHP is $42.95, representing a 23.00% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ISHP is $32.05, indicating a -8.21% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $35.37 | $35.37 | $0.00 | 14.00 | -2.15% |
| Sep 04, 2026 | $36.15 | $36.15 | $0.00 | 15.00 | -0.30% |
| Sep 03, 2026 | $36.26 | $36.26 | $0.00 | 13.00 | +0.54% |
| Sep 02, 2026 | $36.06 | $36.06 | $0.00 | 13.00 | +0.67% |
| Sep 01, 2026 | $35.82 | $35.82 | $0.00 | 13.00 | -1.64% |
| Aug 31, 2026 | $36.42 | $36.42 | $0.00 | 19.00 | -1.53% |
| Aug 28, 2026 | $36.99 | $34.88 | $2.11 | 115.0 | +0.55% |
| Aug 27, 2026 | $36.79 | $36.79 | $0.00 | 114.0 | -0.75% |
| Aug 26, 2026 | $37.06 | $37.06 | $0.00 | 13.00 | -1.03% |
| Aug 25, 2026 | $37.45 | $37.45 | $0.00 | 15.00 | +0.92% |
| Aug 24, 2026 | $37.11 | $37.11 | $0.0001 | 263.0 | +0.31% |
| Aug 21, 2026 | $36.99 | $36.99 | $0.00 | 13.00 | +0.72% |
| Aug 20, 2026 | $36.73 | $36.73 | $0.00 | 14.00 | -0.85% |
| Aug 19, 2026 | $37.04 | $37.04 | $0.00 | 14.00 | +1.88% |
| Aug 18, 2026 | $36.36 | $36.36 | $0.00 | 115.0 | -0.48% |
| Aug 17, 2026 | $36.59 | $36.40 | $0.20 | 637.0 | -1.48% |
| Aug 14, 2026 | $37.09 | $37.09 | $0.00 | 15.00 | +0.48% |
| Aug 13, 2026 | $36.91 | $36.64 | $0.2666 | 114.0 | +1.31% |
| Aug 12, 2026 | $36.43 | $36.43 | $0.00 | 14.00 | -1.29% |
| Aug 11, 2026 | $36.91 | $36.91 | $0.00 | 29.00 | -0.41% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.26 | $35.37 | $0.8851 | 82.00 | -2.88% |
| Aug, 2026 | $37.45 | $34.88 | $2.57 | 1,764.0 | +1.37% |
| Jul, 2026 | $35.93 | $33.73 | $2.20 | 3,142.0 | +8.75% |
| Jun, 2026 | $34.87 | $32.54 | $2.33 | 1,512.0 | -3.92% |
| May, 2026 | $35.41 | $33.74 | $1.67 | 1,011.0 | -2.38% |
| Apr, 2026 | $36.66 | $32.78 | $3.88 | 7,909.0 | +5.68% |
| Mar, 2026 | $35.35 | $32.05 | $3.30 | 2,413.0 | -6.58% |
| Feb, 2026 | $38.76 | $35.17 | $3.58 | 16,499.0 | -7.78% |
| Jan, 2026 | $40.98 | $38.69 | $2.28 | 2,669.0 | -1.12% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.94 | $38.72 | $1.22 | 2,587.0 | +1.07% |
| Nov, 2025 | $40.42 | $37.13 | $3.29 | 26,364.0 | -3.35% |
| Oct, 2025 | $42.26 | $39.74 | $2.52 | 8,662.0 | -3.42% |
| Sep, 2025 | $42.95 | $40.74 | $2.22 | 16,367.0 | +1.85% |
| Aug, 2025 | $41.62 | $39.28 | $2.35 | 1,944.0 | +3.03% |
| Jul, 2025 | $41.04 | $39.44 | $1.60 | 16,584.0 | +0.85% |
| Jun, 2025 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| May, 2025 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| Apr, 2025 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| Mar, 2025 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| Feb, 2025 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| Jan, 2025 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
0.49%
6.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):