Get the Stockscreener App
34.46
0.93%
-0.3235
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of October 14, 2026, is $34.46.
- First Trust S Network E Commerce Etf all-time high stock price is $42.95, occurred on September 18, 2025.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 47.88% to $34.46 now.
- The 52-week high stock price for ISHP is $42.05, representing a 22.02% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ISHP is $32.05, indicating a -6.97% decrease from the current share price, occurred on March 27, 2026.
- The closing price of First Trust S Network E Commerce Etf (ISHP) stock in the beginning of 2025 was $35.32. The stock closed the year at $39.13, a gain of over 10.79% for the year.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.46 | $34.46 | $0.00 | 9.00 | -0.93% |
| Oct 13, 2026 | $34.78 | $34.78 | $0.00 | 20.00 | +0.66% |
| Oct 12, 2026 | $34.55 | $34.55 | $0.00 | 6.00 | -0.26% |
| Oct 09, 2026 | $34.64 | $34.64 | $0.00 | 9.00 | +1.55% |
| Oct 08, 2026 | $34.11 | $34.11 | $0.00 | 17.00 | +1.20% |
| Oct 07, 2026 | $33.71 | $33.71 | $0.00 | 14.00 | -0.23% |
| Oct 06, 2026 | $33.79 | $33.79 | $0.00 | 14.00 | +0.20% |
| Oct 05, 2026 | $33.72 | $33.72 | $0.00 | 15.00 | +1.09% |
| Oct 02, 2026 | $33.35 | $33.35 | $0.00 | 19.00 | +0.01% |
| Oct 01, 2026 | $33.35 | $33.35 | $0.00 | 19.00 | -0.35% |
| Sep 30, 2026 | $33.47 | $33.47 | $0.00 | 60.00 | -0.05% |
| Sep 29, 2026 | $33.48 | $33.34 | $0.1398 | 292.0 | -0.25% |
| Sep 28, 2026 | $33.57 | $33.57 | $0.00 | 16.00 | -0.64% |
| Sep 25, 2026 | $33.78 | $33.78 | $0.00 | 18.00 | +0.12% |
| Sep 24, 2026 | $33.74 | $33.74 | $0.00 | 60.00 | -0.55% |
| Sep 23, 2026 | $33.93 | $33.93 | $0.00 | 16.00 | -2.54% |
| Sep 22, 2026 | $34.82 | $34.82 | $0.00 | 17.00 | +0.06% |
| Sep 21, 2026 | $34.80 | $34.80 | $0.00 | 55.00 | +1.32% |
| Sep 18, 2026 | $34.34 | $34.34 | $0.00 | 19.00 | -0.77% |
| Sep 17, 2026 | $34.65 | $34.61 | $0.0372 | 1,406.0 | +0.36% |
| Sep 16, 2026 | $34.48 | $34.48 | $0.00 | 13.00 | -1.39% |
| Sep 15, 2026 | $34.97 | $34.97 | $0.00 | 22.00 | -0.99% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.78 | $33.35 | $1.43 | 142.0 | +2.96% |
| Sep, 2026 | $36.26 | $33.34 | $2.91 | 2,121.0 | -8.11% |
| Aug, 2026 | $37.45 | $34.88 | $2.57 | 1,764.0 | +2.20% |
| Jul, 2026 | $35.93 | $33.73 | $2.20 | 3,156.0 | +7.86% |
| Jun, 2026 | $34.87 | $32.54 | $2.33 | 1,512.0 | -3.92% |
| May, 2026 | $35.41 | $33.74 | $1.67 | 1,011.0 | -2.38% |
| Apr, 2026 | $36.66 | $32.78 | $3.88 | 7,909.0 | +5.68% |
| Mar, 2026 | $35.35 | $32.05 | $3.30 | 2,413.0 | -6.58% |
| Feb, 2026 | $38.76 | $35.17 | $3.58 | 16,499.0 | -7.78% |
| Jan, 2026 | $40.98 | $38.69 | $2.28 | 2,669.0 | -1.12% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.94 | $38.72 | $1.22 | 2,587.0 | +1.07% |
| Nov, 2025 | $40.42 | $37.13 | $3.29 | 26,364.0 | -3.35% |
| Oct, 2025 | $42.26 | $39.74 | $2.52 | 8,662.0 | -3.42% |
| Sep, 2025 | $42.95 | $40.74 | $2.22 | 16,367.0 | +1.85% |
| Aug, 2025 | $41.62 | $39.28 | $2.35 | 1,944.0 | +3.03% |
| Jul, 2025 | $41.04 | $39.44 | $1.60 | 16,584.0 | +0.85% |
| Jun, 2025 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| May, 2025 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| Apr, 2025 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| Mar, 2025 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| Feb, 2025 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| Jan, 2025 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):