Get the Stockscreener App
42.11
0.59%
-0.252
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of September 12, 2025, is $42.11.
- First Trust S Network E Commerce Etf all-time high stock price is $42.37, occurred on September 11, 2025.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 80.74% to $42.11 now.
- The 52-week high stock price for ISHP is $42.37, representing a 0.60% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for ISHP is $31.39, indicating a -25.46% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $42.30 | $42.11 | $0.187 | 286.0 | -0.59% |
| Sep 11, 2025 | $42.37 | $42.37 | $0.00 | 14.00 | +1.49% |
| Sep 10, 2025 | $41.74 | $41.74 | $0.00 | 103.0 | -0.62% |
| Sep 09, 2025 | $42.01 | $41.96 | $0.0467 | 11,003.0 | +0.59% |
| Sep 08, 2025 | $41.76 | $41.76 | $0.00 | 4.00 | +0.84% |
| Sep 05, 2025 | $41.56 | $41.41 | $0.1502 | 805.0 | +0.21% |
| Sep 04, 2025 | $41.32 | $41.32 | $0.00 | 21.00 | +1.11% |
| Sep 03, 2025 | $40.87 | $40.87 | $0.00 | 6.00 | +0.32% |
| Sep 02, 2025 | $40.74 | $40.74 | $0.00 | 25.00 | -0.87% |
| Aug 29, 2025 | $41.09 | $41.05 | $0.0448 | 181.0 | -0.05% |
| Aug 28, 2025 | $41.12 | $41.12 | $0.00 | 33.00 | +0.50% |
| Aug 27, 2025 | $40.91 | $40.91 | $0.00 | 130.0 | -1.18% |
| Aug 26, 2025 | $41.40 | $41.40 | $0.0009 | 253.0 | +0.06% |
| Aug 25, 2025 | $41.38 | $41.38 | $0.00 | 3.00 | -0.60% |
| Aug 22, 2025 | $41.62 | $41.62 | $0.00 | 48.00 | +2.38% |
| Aug 21, 2025 | $40.65 | $40.65 | $0.00 | 16.00 | -0.34% |
| Aug 20, 2025 | $40.79 | $40.79 | $0.00 | 132.0 | -0.74% |
| Aug 19, 2025 | $41.10 | $41.10 | $0.00 | 77.00 | -0.37% |
| Aug 18, 2025 | $41.25 | $41.25 | $0.00 | 28.00 | +0.57% |
| Aug 15, 2025 | $41.02 | $41.02 | $0.00 | 70.00 | +0.51% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.37 | $40.74 | $1.63 | 12,553.0 | +2.48% |
| Aug, 2025 | $41.62 | $39.28 | $2.35 | 1,944.0 | +3.03% |
| Jul, 2025 | $41.04 | $39.44 | $1.60 | 16,584.0 | +0.85% |
| Jun, 2025 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| May, 2025 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| Apr, 2025 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| Mar, 2025 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| Feb, 2025 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| Jan, 2025 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $27.00 | $1.88 | 6,273.0 | +6.93% |
| Nov, 2023 | $27.08 | $23.93 | $3.15 | 8,427.0 | +12.00% |
| Oct, 2023 | $25.99 | $23.30 | $2.69 | 2,771.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):