Get the Stockscreener App
34.17
0.54%
0.1852
After Hours:
33.98
-0.195
-0.57%
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of March 13, 2026, is $34.17.
- First Trust S Network E Commerce Etf all-time high stock price is $42.95, occurred on September 18, 2025.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 46.67% to $34.17 now.
- The 52-week high stock price for ISHP is $42.95, representing a 25.68% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ISHP is $31.39, indicating a -8.15% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $34.17 | $34.17 | $0.00 | 209.0 | +0.54% |
| Mar 12, 2026 | $33.99 | $33.99 | $0.00 | 177.0 | -2.07% |
| Mar 11, 2026 | $34.71 | $34.71 | $0.00 | 20.00 | -0.92% |
| Mar 10, 2026 | $35.03 | $35.03 | $0.00 | 8.00 | -0.79% |
| Mar 09, 2026 | $35.31 | $34.46 | $0.8491 | 107.0 | +0.74% |
| Mar 06, 2026 | $35.05 | $35.05 | $0.00 | 46.00 | -0.06% |
| Mar 05, 2026 | $35.07 | $34.87 | $0.1998 | 127.0 | -0.31% |
| Mar 04, 2026 | $35.18 | $35.18 | $0.00 | 70.00 | +0.63% |
| Mar 03, 2026 | $34.96 | $34.96 | $0.00 | 48.00 | -1.11% |
| Mar 02, 2026 | $35.35 | $35.35 | $0.00 | 35.00 | -0.92% |
| Feb 27, 2026 | $35.68 | $35.68 | $0.00 | 7.00 | -0.36% |
| Feb 26, 2026 | $35.81 | $35.81 | $0.00 | 78.00 | +0.51% |
| Feb 25, 2026 | $35.63 | $35.63 | $0.00 | 14.00 | +0.58% |
| Feb 24, 2026 | $35.42 | $35.42 | $0.00 | 18.00 | +0.71% |
| Feb 23, 2026 | $35.17 | $35.17 | $0.00 | 6.00 | -2.52% |
| Feb 20, 2026 | $36.08 | $36.08 | $0.00 | 91.00 | +0.83% |
| Feb 19, 2026 | $35.78 | $35.78 | $0.00 | 59.00 | -0.62% |
| Feb 18, 2026 | $36.01 | $36.01 | $0.00 | 14.00 | +1.40% |
| Feb 17, 2026 | $35.51 | $35.51 | $0.00 | 52.00 | +0.73% |
| Feb 13, 2026 | $35.25 | $35.25 | $0.00 | 103.0 | -0.39% |
| Feb 12, 2026 | $35.39 | $35.39 | $0.00 | 99.00 | -3.56% |
| Feb 11, 2026 | $36.70 | $36.70 | $0.00 | 12.00 | -1.67% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.35 | $33.99 | $1.36 | 1,056.0 | -4.22% |
| Feb, 2026 | $38.76 | $35.17 | $3.58 | 16,499.0 | -7.78% |
| Jan, 2026 | $40.98 | $38.69 | $2.28 | 2,669.0 | -1.12% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.94 | $38.72 | $1.22 | 2,587.0 | +1.07% |
| Nov, 2025 | $40.42 | $37.13 | $3.29 | 26,364.0 | -3.35% |
| Oct, 2025 | $42.26 | $39.74 | $2.52 | 8,662.0 | -3.42% |
| Sep, 2025 | $42.95 | $40.74 | $2.22 | 16,367.0 | +1.85% |
| Aug, 2025 | $41.62 | $39.28 | $2.35 | 1,944.0 | +3.03% |
| Jul, 2025 | $41.04 | $39.44 | $1.60 | 16,584.0 | +0.85% |
| Jun, 2025 | $39.66 | $38.16 | $1.50 | 10,853.0 | +4.46% |
| May, 2025 | $39.20 | $36.22 | $2.98 | 14,740.0 | +4.82% |
| Apr, 2025 | $36.60 | $31.39 | $5.21 | 83,193.0 | +0.06% |
| Mar, 2025 | $38.70 | $34.19 | $4.51 | 98,029.0 | -4.55% |
| Feb, 2025 | $39.84 | $37.34 | $2.50 | 55,436.0 | +0.80% |
| Jan, 2025 | $37.95 | $34.57 | $3.38 | 3,470.0 | +6.24% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):