First Trust S Network E Commerce Etf (ISHP)

Overview News Price History Option Chain Discussions Forecast

First Trust S Network E Commerce Etf Stock (ISHP) Price History

The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of May 06, 2025, is $37.11.

First Trust S Network E Commerce Etf all-time high stock price is $39.84, occurred on February 18, 2025.
The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 59.29% to $37.11 now.
The 52-week high stock price for ISHP is $39.84, representing a 7.34% increase from the current share price, occurred on February 18, 2025.
The 52-week low stock price for ISHP is $28.38, indicating a -23.53% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about ISHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2025	$37.11	$37.11	$0.00	87.00	-0.20%
May 05, 2025	$37.60	$37.19	$0.41	1,370.0	+0.13%
May 02, 2025	$37.14	$37.13	$0.005	552.0	+2.46%
May 01, 2025	$36.73	$36.22	$0.51	1,337.0	+0.36%
Apr 30, 2025	$36.12	$35.87	$0.25	769.0	-0.52%
Apr 29, 2025	$36.35	$36.13	$0.22	744.0	+0.86%
Apr 28, 2025	$36.16	$35.98	$0.1806	853.0	+0.00%
Apr 25, 2025	$36.28	$36.00	$0.28	3,682.0	+0.47%
Apr 24, 2025	$35.83	$35.76	$0.07	445.0	+1.42%
Apr 23, 2025	$35.80	$35.33	$0.47	378.0	+1.26%
Apr 22, 2025	$34.89	$34.62	$0.27	338.0	+2.80%
Apr 21, 2025	$34.19	$33.85	$0.34	1,218.0	-1.62%
Apr 17, 2025	$34.71	$34.43	$0.28	2,374.0	+0.73%
Apr 16, 2025	$34.51	$34.11	$0.395	1,406.0	-1.41%
Apr 15, 2025	$34.96	$34.74	$0.22	440.0	+0.17%
Apr 14, 2025	$34.89	$34.64	$0.25	29,215.0	+1.17%
Apr 11, 2025	$34.28	$33.46	$0.82	405.0	+2.36%
Apr 10, 2025	$33.73	$33.10	$0.6349	1,267.0	-2.36%
Apr 09, 2025	$34.30	$31.53	$2.77	3,561.0	+9.06%
Apr 08, 2025	$32.01	$31.39	$0.62	32,433.0	-1.50%

First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$37.60	$36.22	$1.38	3,433.0	+2.75%
Apr, 2025	$36.60	$31.39	$5.21	83,193.0	+0.06%
Mar, 2025	$38.70	$34.19	$4.51	98,029.0	-4.55%
Feb, 2025	$39.84	$37.34	$2.50	55,436.0	+0.80%
Jan, 2025	$37.95	$34.57	$3.38	3,470.0	+6.24%

First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.29	$35.53	$2.76	9,704.0	-4.85%
Nov, 2024	$37.34	$35.26	$2.08	3,755.0	+5.24%
Oct, 2024	$37.33	$34.01	$3.32	18,470.0	+3.23%
Sep, 2024	$34.52	$30.40	$4.12	5,245.0	+9.18%
Aug, 2024	$31.48	$28.38	$3.10	1,028.0	+4.34%
Jul, 2024	$31.24	$29.24	$2.00	5,513.0	+0.57%
Jun, 2024	$30.74	$30.00	$0.74	2,735.0	-0.79%
May, 2024	$31.48	$29.29	$2.19	4,650.0	+3.31%
Apr, 2024	$29.96	$28.02	$1.94	14,953.0	-1.94%
Mar, 2024	$29.94	$28.60	$1.34	5,985.0	+3.56%
Feb, 2024	$28.84	$27.53	$1.31	5,606.0	+4.83%
Jan, 2024	$28.39	$27.17	$1.22	3,578.0	-4.34%

First Trust S Network E Commerce Etf Stock (ISHP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.88	$27.00	$1.88	6,273.0	+6.93%
Nov, 2023	$27.08	$23.93	$3.15	8,427.0	+12.00%
Oct, 2023	$25.99	$23.30	$2.69	2,771.0	+0.00%

VTV

$166.57

0.67%

VUG

$383.66

0.90%

IJH

$58.08

0.72%

EFA

$86.14

0.13%

IWF

$371.23

0.93%

QQQ

$481.41