Get the Stockscreener App
36.01
0.83%
0.297
After Hours:
36.01
0.0012
+0.00%
First Trust S Network E Commerce Etf Stock (ISHP) Price History
The historical daily chart and data for First Trust S Network E Commerce Etf stock (ISHP), show that the latest closing stock price as of January 17, 2025, is $36.01.
- First Trust S Network E Commerce Etf all-time high stock price is $38.29, occurred on December 09, 2024.
- The lowest First Trust S Network E Commerce Etf stock price recorded was $23.30 on October 27, 2023. Since then, First Trust S Network E Commerce Etf's stock price has risen over 54.54% to $36.01 now.
- The 52-week high stock price for ISHP is $38.29, representing a 6.33% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for ISHP is $27.50, indicating a -23.64% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about ISHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $36.01 | $36.01 | $0.00 | 0.00 | +0.83% |
| Jan 16, 2025 | $35.71 | $35.71 | $0.00 | 6.00 | +0.20% |
| Jan 15, 2025 | $35.64 | $35.64 | $0.00 | 12.00 | +2.02% |
| Jan 14, 2025 | $34.94 | $34.94 | $0.00 | 40.00 | +0.42% |
| Jan 13, 2025 | $34.79 | $34.57 | $0.22 | 145.0 | -0.46% |
| Jan 10, 2025 | $34.95 | $34.81 | $0.14 | 1,150.0 | -2.04% |
| Jan 08, 2025 | $35.68 | $35.52 | $0.1564 | 451.0 | -0.04% |
| Jan 07, 2025 | $35.78 | $35.69 | $0.09 | 484.0 | -0.89% |
| Jan 06, 2025 | $36.01 | $36.01 | $0.00 | 20.00 | +0.66% |
| Jan 03, 2025 | $35.77 | $35.63 | $0.145 | 542.0 | +1.29% |
| Jan 02, 2025 | $35.32 | $35.19 | $0.13 | 374.0 | +0.01% |
| Dec 31, 2024 | $35.32 | $35.32 | $0.00 | 43.00 | -0.60% |
| Dec 30, 2024 | $35.53 | $35.53 | $0.00 | 90.00 | -1.33% |
| Dec 27, 2024 | $36.01 | $35.90 | $0.108 | 117.0 | -1.13% |
| Dec 26, 2024 | $36.42 | $36.42 | $0.00 | 36.00 | -0.08% |
| Dec 24, 2024 | $36.45 | $36.15 | $0.2975 | 133.0 | +0.79% |
First Trust S Network E Commerce Etf Stock (ISHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.01 | $34.57 | $1.44 | 3,224.0 | +1.96% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $35.53 | $2.76 | 9,704.0 | -4.85% |
| Nov, 2024 | $37.34 | $35.26 | $2.08 | 3,755.0 | +5.24% |
| Oct, 2024 | $37.33 | $34.01 | $3.32 | 18,470.0 | +3.23% |
| Sep, 2024 | $34.52 | $30.40 | $4.12 | 5,245.0 | +9.18% |
| Aug, 2024 | $31.48 | $28.38 | $3.10 | 1,028.0 | +4.34% |
| Jul, 2024 | $31.24 | $29.24 | $2.00 | 5,513.0 | +0.57% |
| Jun, 2024 | $30.74 | $30.00 | $0.74 | 2,735.0 | -0.79% |
| May, 2024 | $31.48 | $29.29 | $2.19 | 4,650.0 | +3.31% |
| Apr, 2024 | $29.96 | $28.02 | $1.94 | 14,953.0 | -1.94% |
| Mar, 2024 | $29.94 | $28.60 | $1.34 | 5,985.0 | +3.56% |
| Feb, 2024 | $28.84 | $27.53 | $1.31 | 5,606.0 | +4.83% |
| Jan, 2024 | $28.39 | $27.17 | $1.22 | 3,578.0 | -4.34% |
First Trust S Network E Commerce Etf Stock (ISHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.88 | $27.00 | $1.88 | 6,273.0 | +6.93% |
| Nov, 2023 | $27.08 | $23.93 | $3.15 | 8,427.0 | +12.00% |
| Oct, 2023 | $25.99 | $23.30 | $2.69 | 2,771.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):