Get the Stockscreener App
73.97
0.29%
0.2128
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of October 16, 2026, is $73.97.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 16.93% to $73.97 now.
- The 52-week high stock price for ISHG is $77.72, representing a 5.07% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ISHG is $73.02, indicating a -1.29% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2025 was $66.88. The stock closed the year at $75.24, a gain of over 12.50% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $74.23 | $73.85 | $0.3799 | 24,088.0 | +0.29% |
| Oct 15, 2026 | $73.86 | $73.42 | $0.44 | 21,158.0 | +0.42% |
| Oct 14, 2026 | $74.00 | $73.02 | $0.9799 | 47,096.0 | -0.31% |
| Oct 13, 2026 | $74.01 | $73.62 | $0.3946 | 135,316.0 | +0.31% |
| Oct 12, 2026 | $73.61 | $73.37 | $0.24 | 21,045.0 | -0.31% |
| Oct 09, 2026 | $73.78 | $73.50 | $0.2785 | 62,634.0 | -0.07% |
| Oct 08, 2026 | $73.79 | $73.33 | $0.46 | 44,645.0 | +0.01% |
| Oct 07, 2026 | $73.89 | $73.52 | $0.3699 | 42,070.0 | -0.28% |
| Oct 06, 2026 | $74.09 | $73.76 | $0.3287 | 43,346.0 | +0.23% |
| Oct 05, 2026 | $73.84 | $73.54 | $0.3011 | 29,860.0 | -0.13% |
| Oct 02, 2026 | $74.01 | $73.60 | $0.4095 | 164,544.0 | +0.24% |
| Oct 01, 2026 | $73.95 | $73.43 | $0.519 | 60,528.0 | -0.52% |
| Sep 30, 2026 | $74.24 | $74.00 | $0.2416 | 37,791.0 | +0.11% |
| Sep 29, 2026 | $74.11 | $73.90 | $0.207 | 77,236.0 | -0.22% |
| Sep 28, 2026 | $74.33 | $73.80 | $0.53 | 38,846.0 | -0.41% |
| Sep 25, 2026 | $74.72 | $74.33 | $0.3899 | 36,930.0 | +0.29% |
| Sep 24, 2026 | $74.31 | $73.72 | $0.595 | 21,514.0 | -0.08% |
| Sep 23, 2026 | $75.08 | $74.14 | $0.936 | 28,939.0 | -0.81% |
| Sep 22, 2026 | $75.09 | $74.72 | $0.375 | 26,445.0 | -0.06% |
| Sep 21, 2026 | $75.05 | $74.71 | $0.335 | 20,306.0 | -0.06% |
| Sep 18, 2026 | $75.04 | $74.66 | $0.38 | 37,767.0 | -0.03% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $74.23 | $73.02 | $1.21 | 696,330.0 | -0.12% |
| Sep, 2026 | $76.33 | $73.72 | $2.61 | 670,224.0 | -2.30% |
| Aug, 2026 | $76.49 | $74.71 | $1.78 | 1,353,672.0 | +0.98% |
| Jul, 2026 | $75.18 | $73.60 | $1.58 | 1,581,204.0 | +1.11% |
| Jun, 2026 | $76.04 | $73.70 | $2.34 | 2,866,952.0 | -2.25% |
| May, 2026 | $76.59 | $74.81 | $1.78 | 825,528.0 | -0.07% |
| Apr, 2026 | $76.50 | $73.75 | $2.75 | 3,388,244.0 | +2.46% |
| Mar, 2026 | $76.26 | $73.47 | $2.79 | 2,579,437.0 | -3.05% |
| Feb, 2026 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| Jan, 2026 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| Nov, 2025 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| Oct, 2025 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| Sep, 2025 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| Aug, 2025 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| Jul, 2025 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| Jun, 2025 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| May, 2025 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| Apr, 2025 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):