Get the Stockscreener App
75.67
0.19%
0.1104
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of May 27, 2026, is $75.67.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 19.60% to $75.67 now.
- The 52-week high stock price for ISHG is $77.72, representing a 2.72% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ISHG is $73.47, indicating a -2.90% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2025 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $75.89 | $75.67 | $0.215 | 4,793.0 | +0.16% |
| May 26, 2026 | $75.76 | $75.15 | $0.6087 | 35,496.0 | +0.34% |
| May 22, 2026 | $75.69 | $75.23 | $0.455 | 38,107.0 | -0.08% |
| May 21, 2026 | $75.39 | $75.06 | $0.3308 | 28,077.0 | -0.09% |
| May 20, 2026 | $75.50 | $74.81 | $0.6896 | 37,042.0 | +0.45% |
| May 19, 2026 | $75.30 | $74.90 | $0.40 | 36,015.0 | -0.47% |
| May 18, 2026 | $75.49 | $75.31 | $0.1815 | 28,593.0 | +0.38% |
| May 15, 2026 | $75.49 | $75.07 | $0.42 | 33,871.0 | -0.56% |
| May 14, 2026 | $75.76 | $75.53 | $0.23 | 20,945.0 | -0.28% |
| May 13, 2026 | $76.29 | $75.68 | $0.61 | 65,735.0 | -0.19% |
| May 12, 2026 | $76.37 | $75.74 | $0.6299 | 41,577.0 | -0.43% |
| May 11, 2026 | $76.38 | $76.22 | $0.16 | 88,730.0 | -0.20% |
| May 08, 2026 | $76.59 | $76.09 | $0.50 | 76,669.0 | +0.29% |
| May 07, 2026 | $76.59 | $75.90 | $0.69 | 48,051.0 | -0.21% |
| May 06, 2026 | $76.48 | $76.19 | $0.2899 | 40,654.0 | +0.73% |
| May 05, 2026 | $75.88 | $75.42 | $0.46 | 33,065.0 | +0.14% |
| May 04, 2026 | $75.94 | $75.58 | $0.3591 | 40,527.0 | -0.38% |
| May 01, 2026 | $76.34 | $75.95 | $0.39 | 42,066.0 | -0.03% |
| Apr 30, 2026 | $76.06 | $75.49 | $0.57 | 80,912.0 | +1.04% |
| Apr 29, 2026 | $75.80 | $75.16 | $0.64 | 2,091,036.0 | -0.44% |
| Apr 28, 2026 | $75.72 | $75.48 | $0.24 | 61,120.0 | -0.20% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $76.59 | $74.81 | $1.78 | 740,013.0 | -0.44% |
| Apr, 2026 | $76.50 | $73.75 | $2.75 | 3,388,244.0 | +2.46% |
| Mar, 2026 | $76.26 | $73.47 | $2.79 | 2,579,437.0 | -3.05% |
| Feb, 2026 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| Jan, 2026 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| Nov, 2025 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| Oct, 2025 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| Sep, 2025 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| Aug, 2025 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| Jul, 2025 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| Jun, 2025 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| May, 2025 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| Apr, 2025 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):