Get the Stockscreener App
74.39
0.13%
0.10
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of March 25, 2026, is $74.39.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 17.59% to $74.39 now.
- The 52-week high stock price for ISHG is $77.72, representing a 4.48% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ISHG is $69.97, indicating a -5.94% decrease from the current share price, occurred on March 26, 2025.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2025 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $74.48 | $74.17 | $0.31 | 44,048.0 | +0.13% |
| Mar 24, 2026 | $74.86 | $74.06 | $0.7999 | 156,138.0 | -0.55% |
| Mar 23, 2026 | $74.90 | $74.21 | $0.6899 | 74,564.0 | +0.66% |
| Mar 20, 2026 | $74.44 | $74.09 | $0.35 | 47,859.0 | -0.66% |
| Mar 19, 2026 | $74.84 | $74.00 | $0.845 | 56,218.0 | +0.82% |
| Mar 18, 2026 | $74.80 | $74.08 | $0.72 | 68,696.0 | -0.82% |
| Mar 17, 2026 | $74.85 | $74.61 | $0.24 | 115,146.0 | +0.23% |
| Mar 16, 2026 | $74.67 | $73.71 | $0.96 | 54,124.0 | +0.98% |
| Mar 13, 2026 | $74.42 | $73.76 | $0.6595 | 72,640.0 | -0.66% |
| Mar 12, 2026 | $74.70 | $74.19 | $0.515 | 102,965.0 | -0.87% |
| Mar 11, 2026 | $75.14 | $74.68 | $0.46 | 104,329.0 | -0.40% |
| Mar 10, 2026 | $75.53 | $74.84 | $0.695 | 348,387.0 | +0.02% |
| Mar 09, 2026 | $75.35 | $74.30 | $1.05 | 68,685.0 | +0.09% |
| Mar 06, 2026 | $75.24 | $74.71 | $0.53 | 90,855.0 | -0.03% |
| Mar 05, 2026 | $75.68 | $74.89 | $0.785 | 149,666.0 | -0.49% |
| Mar 04, 2026 | $75.67 | $75.35 | $0.315 | 149,202.0 | +0.39% |
| Mar 03, 2026 | $75.42 | $74.39 | $1.03 | 201,543.0 | -0.53% |
| Mar 02, 2026 | $76.26 | $75.54 | $0.72 | 238,480.0 | -1.11% |
| Feb 27, 2026 | $76.57 | $76.21 | $0.3581 | 41,717.0 | +0.16% |
| Feb 26, 2026 | $76.47 | $76.21 | $0.2643 | 76,682.0 | -0.09% |
| Feb 25, 2026 | $76.50 | $76.10 | $0.40 | 35,386.0 | +0.24% |
| Feb 24, 2026 | $76.36 | $76.10 | $0.26 | 61,841.0 | -0.09% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $76.26 | $73.71 | $2.55 | 2,143,545.0 | -2.78% |
| Feb, 2026 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| Jan, 2026 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| Nov, 2025 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| Oct, 2025 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| Sep, 2025 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| Aug, 2025 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| Jul, 2025 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| Jun, 2025 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| May, 2025 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| Apr, 2025 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):