Get the Stockscreener App
75.65
0.53%
-0.396
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of September 25, 2025, is $75.65.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 19.58% to $75.65 now.
- The 52-week high stock price for ISHG is $77.36, representing a 2.26% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for ISHG is $66.41, indicating a -12.22% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2024 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $75.81 | $75.51 | $0.30 | 25,316.0 | -0.48% |
| Sep 24, 2025 | $76.50 | $76.00 | $0.50 | 37,074.0 | -0.68% |
| Sep 23, 2025 | $76.59 | $76.35 | $0.241 | 186,162.0 | +0.17% |
| Sep 22, 2025 | $76.49 | $76.07 | $0.4185 | 30,185.0 | +0.29% |
| Sep 19, 2025 | $77.03 | $76.16 | $0.87 | 41,451.0 | -0.21% |
| Sep 18, 2025 | $77.01 | $76.30 | $0.7104 | 125,883.0 | -0.53% |
| Sep 17, 2025 | $77.36 | $76.77 | $0.595 | 55,884.0 | -0.25% |
| Sep 16, 2025 | $77.12 | $76.50 | $0.62 | 57,079.0 | +0.56% |
| Sep 15, 2025 | $76.70 | $76.45 | $0.2499 | 54,593.0 | +0.27% |
| Sep 12, 2025 | $76.51 | $76.17 | $0.34 | 42,234.0 | -0.09% |
| Sep 11, 2025 | $76.51 | $76.28 | $0.23 | 64,532.0 | +0.32% |
| Sep 10, 2025 | $76.60 | $76.12 | $0.48 | 145,207.0 | -0.01% |
| Sep 09, 2025 | $76.48 | $76.12 | $0.3551 | 49,427.0 | -0.45% |
| Sep 08, 2025 | $76.94 | $76.30 | $0.64 | 70,897.0 | +0.44% |
| Sep 05, 2025 | $76.46 | $76.10 | $0.36 | 136,225.0 | +0.73% |
| Sep 04, 2025 | $76.11 | $75.22 | $0.8899 | 49,900.0 | -0.18% |
| Sep 03, 2025 | $75.97 | $75.75 | $0.22 | 32,494.0 | +0.20% |
| Sep 02, 2025 | $76.05 | $75.55 | $0.502 | 102,458.0 | -0.62% |
| Aug 29, 2025 | $76.13 | $75.69 | $0.44 | 55,955.0 | +0.14% |
| Aug 28, 2025 | $76.11 | $75.83 | $0.28 | 81,270.0 | +0.36% |
| Aug 27, 2025 | $75.75 | $75.35 | $0.3966 | 53,137.0 | +0.05% |
| Aug 26, 2025 | $75.82 | $74.83 | $0.9902 | 48,047.0 | +0.44% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $77.36 | $75.22 | $2.14 | 1,307,001.0 | -0.55% |
| Aug, 2025 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| Jul, 2025 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| Jun, 2025 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| May, 2025 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| Apr, 2025 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):