Get the Stockscreener App
69.64
0.29%
-0.205
After Hours:
69.68
0.035
+0.05%
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of November 22, 2024, is $69.64.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 10.09% to $69.64 now.
- The 52-week high stock price for ISHG is $75.94, representing a 9.04% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for ISHG is $68.52, indicating a -1.62% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2023 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $69.70 | $69.60 | $0.1001 | 1,146.0 | -0.29% |
| Nov 21, 2024 | $69.85 | $69.85 | $0.00 | 319.0 | -0.34% |
| Nov 20, 2024 | $70.09 | $70.04 | $0.05 | 1,074.0 | -0.37% |
| Nov 19, 2024 | $70.37 | $70.27 | $0.10 | 1,115.0 | -0.04% |
| Nov 18, 2024 | $70.80 | $70.38 | $0.42 | 555.0 | +0.58% |
| Nov 15, 2024 | $70.12 | $69.80 | $0.32 | 1,555.0 | +0.20% |
| Nov 14, 2024 | $70.20 | $69.84 | $0.3599 | 334.0 | -0.38% |
| Nov 13, 2024 | $70.14 | $70.11 | $0.0292 | 540.0 | -0.57% |
| Nov 12, 2024 | $70.51 | $70.51 | $0.00 | 185.0 | -0.40% |
| Nov 11, 2024 | $70.79 | $70.79 | $0.00 | 317.0 | -0.48% |
| Nov 08, 2024 | $71.30 | $70.95 | $0.35 | 474.0 | -0.41% |
| Nov 07, 2024 | $72.13 | $71.35 | $0.7771 | 4,402.0 | +0.73% |
| Nov 06, 2024 | $71.73 | $70.37 | $1.36 | 5,651.0 | -1.56% |
| Nov 05, 2024 | $72.58 | $72.00 | $0.58 | 1,368.0 | +0.41% |
| Nov 04, 2024 | $71.75 | $71.68 | $0.064 | 700.0 | +0.41% |
| Nov 01, 2024 | $71.53 | $71.45 | $0.0851 | 2,800.0 | -0.32% |
| Oct 31, 2024 | $71.69 | $71.64 | $0.045 | 345.0 | +0.08% |
| Oct 30, 2024 | $71.76 | $71.63 | $0.13 | 934.0 | +0.22% |
| Oct 29, 2024 | $71.47 | $71.37 | $0.10 | 1,050.0 | -0.08% |
| Oct 28, 2024 | $72.38 | $71.53 | $0.85 | 960.0 | +0.10% |
| Oct 25, 2024 | $71.64 | $71.46 | $0.1762 | 3,399.0 | -0.36% |
| Oct 24, 2024 | $71.72 | $71.63 | $0.09 | 1,450.0 | +0.38% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 23,681.0 | -2.85% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.92 | $68.66 | $1.27 | 129,250.0 | +1.67% |
| Nov, 2022 | $68.56 | $64.05 | $4.51 | 65,454.0 | +5.47% |
| Oct, 2022 | $66.00 | $63.65 | $2.35 | 213,243.0 | +1.15% |
| Sep, 2022 | $67.43 | $63.26 | $4.17 | 487,054.0 | -4.51% |
| Aug, 2022 | $70.31 | $67.17 | $3.14 | 75,960.0 | -2.93% |
| Jul, 2022 | $69.62 | $67.15 | $2.47 | 76,274.0 | -0.58% |
| Jun, 2022 | $72.14 | $68.63 | $3.51 | 435,193.0 | -3.60% |
| May, 2022 | $72.42 | $70.20 | $2.22 | 149,078.0 | +1.08% |
| Apr, 2022 | $75.21 | $71.17 | $4.04 | 101,396.0 | -5.24% |
| Mar, 2022 | $76.66 | $74.76 | $1.90 | 178,248.0 | -2.09% |
| Feb, 2022 | $77.92 | $76.18 | $1.74 | 45,383.0 | -0.09% |
| Jan, 2022 | $78.69 | $76.58 | $2.11 | 74,032.0 | -1.37% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):