Get the Stockscreener App
70.15
0.11%
-0.08
After Hours:
70.17
0.02
+0.03%
iShares -3 Year International Treasury Bond ETF Stock (ISHG) Price History
The historical daily chart and data for iShares -3 Year International Treasury Bond ETF stock (ISHG), show that the latest closing stock price as of May 17, 2024, is $70.15.
- iShares -3 Year International Treasury Bond ETF all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest iShares -3 Year International Treasury Bond ETF stock price recorded was $63.26 on September 27, 2022. Since then, iShares -3 Year International Treasury Bond ETF's stock price has risen over 10.88% to $70.15 now.
- The 52-week high stock price for ISHG is $72.50, representing a 3.35% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for ISHG is $66.88, indicating a -4.66% decrease from the current share price, occurred on October 03, 2023.
- The closing price of iShares -3 Year International Treasury Bond ETF (ISHG) stock in the beginning of 2023 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $70.20 | $70.15 | $0.05 | 1,124.0 | -0.11% |
| May 16, 2024 | $70.27 | $70.16 | $0.11 | 30,631.0 | -0.17% |
| May 15, 2024 | $70.38 | $70.29 | $0.09 | 24,385.0 | +0.74% |
| May 14, 2024 | $69.83 | $69.83 | $0.00 | 336.0 | +0.25% |
| May 13, 2024 | $69.72 | $69.61 | $0.1089 | 602.0 | +0.23% |
| May 10, 2024 | $70.00 | $69.49 | $0.51 | 6,061.0 | -0.15% |
| May 09, 2024 | $69.61 | $69.51 | $0.095 | 1,698.0 | +0.24% |
| May 08, 2024 | $69.44 | $69.40 | $0.0397 | 186.0 | -0.09% |
| May 07, 2024 | $69.71 | $69.49 | $0.22 | 956.0 | -0.18% |
| May 06, 2024 | $69.75 | $69.57 | $0.179 | 4,132.0 | -0.14% |
| May 03, 2024 | $69.88 | $69.67 | $0.21 | 410.0 | +0.64% |
| May 02, 2024 | $69.33 | $68.91 | $0.415 | 9,456.0 | +0.62% |
| May 01, 2024 | $69.04 | $68.73 | $0.3135 | 1,186.0 | +0.35% |
| Apr 30, 2024 | $68.71 | $68.61 | $0.10 | 1,048.0 | -0.75% |
| Apr 29, 2024 | $69.20 | $68.90 | $0.30 | 4,474.0 | +0.33% |
| Apr 26, 2024 | $68.89 | $68.86 | $0.035 | 2,992.0 | -0.28% |
| Apr 25, 2024 | $69.09 | $69.00 | $0.0954 | 428.0 | +0.20% |
| Apr 24, 2024 | $68.98 | $68.63 | $0.35 | 11,133.0 | -0.25% |
| Apr 23, 2024 | $69.19 | $69.05 | $0.1399 | 2,117.0 | +0.58% |
| Apr 22, 2024 | $68.78 | $68.52 | $0.26 | 681.0 | -0.06% |
| Apr 19, 2024 | $68.79 | $68.67 | $0.12 | 906.0 | +0.03% |
iShares -3 Year International Treasury Bond ETF Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares -3 Year International Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares -3 Year International Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares -3 Year International Treasury Bond ETF Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $70.38 | $68.73 | $1.65 | 82,287.0 | +2.24% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
iShares -3 Year International Treasury Bond ETF Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
iShares -3 Year International Treasury Bond ETF Stock (ISHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.92 | $68.66 | $1.27 | 129,250.0 | +1.67% |
| Nov, 2022 | $68.56 | $64.05 | $4.51 | 65,454.0 | +5.47% |
| Oct, 2022 | $66.00 | $63.65 | $2.35 | 213,243.0 | +1.15% |
| Sep, 2022 | $67.43 | $63.26 | $4.17 | 487,054.0 | -4.51% |
| Aug, 2022 | $70.31 | $67.17 | $3.14 | 75,960.0 | -2.93% |
| Jul, 2022 | $69.62 | $67.15 | $2.47 | 76,274.0 | -0.58% |
| Jun, 2022 | $72.14 | $68.63 | $3.51 | 435,193.0 | -3.60% |
| May, 2022 | $72.42 | $70.20 | $2.22 | 149,078.0 | +1.08% |
| Apr, 2022 | $75.21 | $71.17 | $4.04 | 101,396.0 | -5.24% |
| Mar, 2022 | $76.66 | $74.76 | $1.90 | 178,248.0 | -2.09% |
| Feb, 2022 | $77.92 | $76.18 | $1.74 | 45,383.0 | -0.09% |
| Jan, 2022 | $78.69 | $76.58 | $2.11 | 74,032.0 | -1.37% |
0.27%
0.02%
Cap:
|
Volume (24h):