Get the Stockscreener App
67.52
0.24%
-0.16
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of December 24, 2024, is $67.52.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 6.73% to $67.52 now.
- The 52-week high stock price for ISHG is $75.94, representing a 12.47% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for ISHG is $67.28, indicating a -0.36% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2023 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $67.52 | $67.52 | $0.00 | 251.0 | -0.24% |
| Dec 23, 2024 | $68.21 | $67.52 | $0.69 | 2,652.0 | -0.25% |
| Dec 20, 2024 | $67.94 | $67.78 | $0.1585 | 2,395.0 | +0.58% |
| Dec 19, 2024 | $67.46 | $67.28 | $0.18 | 2,563.0 | +0.07% |
| Dec 18, 2024 | $68.96 | $67.39 | $1.57 | 4,861.0 | -3.77% |
| Dec 17, 2024 | $70.08 | $70.05 | $0.03 | 738.0 | -0.17% |
| Dec 16, 2024 | $70.18 | $70.09 | $0.0901 | 1,259.0 | +0.10% |
| Dec 13, 2024 | $70.10 | $70.08 | $0.0176 | 2,078.0 | +0.07% |
| Dec 12, 2024 | $72.00 | $70.01 | $1.99 | 2,552.0 | -0.38% |
| Dec 11, 2024 | $70.38 | $70.32 | $0.0602 | 2,980.0 | -0.17% |
| Dec 10, 2024 | $70.44 | $69.32 | $1.12 | 1,251.0 | -0.37% |
| Dec 09, 2024 | $70.72 | $70.65 | $0.0737 | 3,481.0 | -0.13% |
| Dec 06, 2024 | $70.81 | $70.65 | $0.156 | 3,617.0 | +0.03% |
| Dec 05, 2024 | $70.85 | $70.01 | $0.84 | 640.0 | +0.31% |
| Dec 04, 2024 | $71.08 | $70.46 | $0.62 | 4,002.0 | -0.01% |
| Dec 03, 2024 | $71.38 | $70.47 | $0.915 | 1,659.0 | +0.03% |
| Dec 02, 2024 | $71.05 | $70.43 | $0.62 | 654.0 | -0.30% |
| Nov 29, 2024 | $70.75 | $70.74 | $0.0102 | 1,349.0 | +0.27% |
| Nov 27, 2024 | $70.63 | $70.49 | $0.14 | 1,264.0 | +0.71% |
| Nov 26, 2024 | $70.06 | $69.97 | $0.09 | 1,624.0 | -0.03% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 37,633.0 | -4.57% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.92 | $68.66 | $1.27 | 129,250.0 | +1.67% |
| Nov, 2022 | $68.56 | $64.05 | $4.51 | 65,454.0 | +5.47% |
| Oct, 2022 | $66.00 | $63.65 | $2.35 | 213,243.0 | +1.15% |
| Sep, 2022 | $67.43 | $63.26 | $4.17 | 487,054.0 | -4.51% |
| Aug, 2022 | $70.31 | $67.17 | $3.14 | 75,960.0 | -2.93% |
| Jul, 2022 | $69.62 | $67.15 | $2.47 | 76,274.0 | -0.58% |
| Jun, 2022 | $72.14 | $68.63 | $3.51 | 435,193.0 | -3.60% |
| May, 2022 | $72.42 | $70.20 | $2.22 | 149,078.0 | +1.08% |
| Apr, 2022 | $75.21 | $71.17 | $4.04 | 101,396.0 | -5.24% |
| Mar, 2022 | $76.66 | $74.76 | $1.90 | 178,248.0 | -2.09% |
| Feb, 2022 | $77.92 | $76.18 | $1.74 | 45,383.0 | -0.09% |
| Jan, 2022 | $78.69 | $76.58 | $2.11 | 74,032.0 | -1.37% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):