loading

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History

The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of July 07, 2025, is $76.07.
  • Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
  • The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 20.24% to $76.07 now.
  • The 52-week high stock price for ISHG is $75.94, representing a -0.17% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for ISHG is $66.41, indicating a -12.70% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2024 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $76.37 $76.03 $0.34 28,565.0 -0.38%
Jul 03, 2025 $76.62 $76.30 $0.32 148,671.0 -0.27%
Jul 02, 2025 $76.60 $76.09 $0.51 64,115.0 +0.04%
Jul 01, 2025 $77.07 $76.41 $0.66 37,745.0 -0.01%
Jun 30, 2025 $76.58 $75.97 $0.608 300,942.0 +0.62%
Jun 27, 2025 $76.27 $75.79 $0.48 398,315.0 -0.16%
Jun 26, 2025 $76.52 $76.10 $0.42 707,308.0 +0.57%
Jun 25, 2025 $75.87 $75.37 $0.50 212,843.0 +0.24%
Jun 24, 2025 $75.70 $75.14 $0.5619 53,092.0 +0.60%
Jun 23, 2025 $75.22 $74.48 $0.74 86,231.0 +0.35%
Jun 20, 2025 $75.34 $74.87 $0.47 140,060.0 +0.05%
Jun 18, 2025 $75.31 $74.71 $0.60 151,136.0 -0.01%
Jun 17, 2025 $75.59 $74.78 $0.8099 186,728.0 -0.56%
Jun 16, 2025 $75.75 $75.20 $0.55 41,515.0 +0.15%
Jun 13, 2025 $75.34 $74.91 $0.43 196,859.0 -0.37%
Jun 12, 2025 $75.74 $75.02 $0.7186 69,640.0 +0.60%
Jun 11, 2025 $75.39 $74.72 $0.6699 78,863.0 +0.43%
Jun 10, 2025 $75.34 $74.59 $0.75 39,390.0 +0.01%
Jun 09, 2025 $74.76 $74.44 $0.3237 145,922.0 +0.26%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $77.07 $76.03 $1.04 279,096.0 -0.63%
Jun, 2025 $76.58 $74.32 $2.26 3,592,769.0 +2.99%
May, 2025 $74.84 $72.26 $2.58 2,585,256.0 +0.41%
Apr, 2025 $75.43 $70.06 $5.37 4,033,903.0 +5.20%
Mar, 2025 $71.34 $68.72 $2.62 378,629.0 +3.18%
Feb, 2025 $69.41 $67.18 $2.23 172,588.0 +0.75%
Jan, 2025 $68.60 $66.41 $2.19 52,184.0 +0.49%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.00 $67.28 $4.72 48,813.0 -4.51%
Nov, 2024 $72.58 $69.60 $2.98 32,156.0 -1.30%
Oct, 2024 $74.03 $71.31 $2.72 50,841.0 -3.10%
Sep, 2024 $74.34 $71.98 $2.36 344,349.0 +1.47%
Aug, 2024 $75.94 $70.63 $5.31 79,172.0 +2.98%
Jul, 2024 $71.59 $68.87 $2.72 84,536.0 +1.87%
Jun, 2024 $70.54 $69.14 $1.40 174,580.0 -0.86%
May, 2024 $70.38 $68.73 $1.65 107,164.0 +2.16%
Apr, 2024 $70.33 $68.52 $1.81 79,670.0 -1.83%
Mar, 2024 $71.34 $69.86 $1.48 96,515.0 -0.20%
Feb, 2024 $70.81 $69.22 $1.59 56,489.0 -0.48%
Jan, 2024 $71.85 $70.06 $1.79 62,040.0 -2.36%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.50 $69.65 $2.85 113,024.0 +2.78%
Nov, 2023 $70.67 $67.14 $3.53 114,950.0 +4.19%
Oct, 2023 $67.96 $66.88 $1.08 71,233.0 -0.41%
Sep, 2023 $69.32 $67.05 $2.27 174,665.0 -2.41%
Aug, 2023 $70.44 $68.68 $1.76 146,058.0 -1.49%
Jul, 2023 $71.70 $68.94 $2.76 107,934.0 +1.52%
Jun, 2023 $70.13 $68.43 $1.70 262,198.0 +0.48%
May, 2023 $71.17 $68.53 $2.64 551,782.0 -2.53%
Apr, 2023 $71.23 $70.20 $1.03 123,708.0 +0.70%
Mar, 2023 $70.82 $67.71 $3.11 121,082.0 +2.83%
Feb, 2023 $71.60 $68.10 $3.50 99,314.0 -3.67%
Jan, 2023 $71.32 $68.64 $2.68 110,220.0 +1.87%
exchange_traded_fund VTV
$178.01
price down icon 0.95%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):