Get the Stockscreener App
74.44
0.62%
0.46
After Hours:
76.80
2.36
+3.17%
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of May 06, 2025, is $74.44.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 17.66% to $74.44 now.
- The 52-week high stock price for ISHG is $75.94, representing a 2.02% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for ISHG is $66.41, indicating a -10.79% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2024 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $74.48 | $73.98 | $0.50 | 200,987.0 | +0.62% |
| May 05, 2025 | $74.22 | $73.71 | $0.5086 | 47,558.0 | +0.23% |
| May 02, 2025 | $74.31 | $73.62 | $0.6899 | 78,527.0 | +0.30% |
| May 01, 2025 | $74.21 | $73.45 | $0.76 | 198,151.0 | -0.61% |
| Apr 30, 2025 | $74.38 | $73.92 | $0.46 | 158,587.0 | -0.24% |
| Apr 29, 2025 | $74.85 | $74.10 | $0.75 | 190,298.0 | -0.31% |
| Apr 28, 2025 | $74.53 | $73.98 | $0.545 | 143,882.0 | +0.65% |
| Apr 25, 2025 | $74.18 | $73.80 | $0.38 | 144,282.0 | -0.31% |
| Apr 24, 2025 | $74.25 | $73.55 | $0.70 | 247,883.0 | +0.69% |
| Apr 23, 2025 | $74.81 | $73.53 | $1.28 | 338,726.0 | -0.85% |
| Apr 22, 2025 | $75.08 | $74.30 | $0.78 | 347,387.0 | -0.91% |
| Apr 21, 2025 | $75.43 | $74.57 | $0.8595 | 1,041,772.0 | +1.21% |
| Apr 17, 2025 | $74.51 | $73.75 | $0.76 | 206,218.0 | -0.01% |
| Apr 16, 2025 | $74.55 | $73.70 | $0.853 | 198,829.0 | +0.84% |
| Apr 15, 2025 | $74.17 | $73.28 | $0.89 | 87,732.0 | -0.47% |
| Apr 14, 2025 | $74.21 | $73.22 | $0.992 | 131,664.0 | +0.24% |
| Apr 11, 2025 | $74.27 | $73.20 | $1.07 | 209,059.0 | +1.22% |
| Apr 10, 2025 | $73.26 | $71.88 | $1.38 | 71,851.0 | +2.29% |
| Apr 09, 2025 | $72.18 | $71.14 | $1.04 | 134,385.0 | +0.08% |
| Apr 08, 2025 | $71.33 | $70.92 | $0.4106 | 90,972.0 | +0.15% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $74.48 | $73.45 | $1.03 | 726,210.0 | +0.54% |
| Apr, 2025 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):