Get the Stockscreener App
71.88
1.71%
1.21
After Hours:
71.88
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of April 03, 2025, is $71.88.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 13.62% to $71.88 now.
- The 52-week high stock price for ISHG is $75.94, representing a 5.65% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for ISHG is $66.41, indicating a -7.61% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2024 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $72.34 | $71.78 | $0.5636 | 64,553.0 | +1.71% |
| Apr 02, 2025 | $70.69 | $70.57 | $0.12 | 6,275.0 | +0.50% |
| Apr 01, 2025 | $70.46 | $70.06 | $0.3999 | 10,239.0 | -0.09% |
| Mar 31, 2025 | $70.59 | $70.02 | $0.57 | 13,021.0 | -0.24% |
| Mar 28, 2025 | $70.57 | $70.49 | $0.0786 | 3,589.0 | +0.31% |
| Mar 27, 2025 | $70.68 | $70.23 | $0.4475 | 6,808.0 | +0.37% |
| Mar 26, 2025 | $70.54 | $69.97 | $0.57 | 6,870.0 | -0.14% |
| Mar 25, 2025 | $70.40 | $70.16 | $0.24 | 30,041.0 | +0.06% |
| Mar 24, 2025 | $70.35 | $69.79 | $0.56 | 20,904.0 | -0.37% |
| Mar 21, 2025 | $71.06 | $70.34 | $0.72 | 15,714.0 | -0.27% |
| Mar 20, 2025 | $70.85 | $70.37 | $0.4793 | 11,985.0 | -0.42% |
| Mar 19, 2025 | $70.92 | $70.49 | $0.43 | 8,097.0 | -0.28% |
| Mar 18, 2025 | $71.08 | $70.06 | $1.02 | 14,546.0 | +0.14% |
| Mar 17, 2025 | $71.13 | $70.82 | $0.31 | 14,499.0 | +0.30% |
| Mar 14, 2025 | $71.33 | $70.54 | $0.79 | 73,394.0 | +0.33% |
| Mar 13, 2025 | $71.11 | $70.43 | $0.68 | 27,797.0 | -0.30% |
| Mar 12, 2025 | $71.34 | $70.62 | $0.72 | 15,699.0 | -0.21% |
| Mar 11, 2025 | $70.97 | $70.50 | $0.465 | 11,992.0 | +0.65% |
| Mar 10, 2025 | $70.56 | $70.36 | $0.20 | 18,794.0 | -0.08% |
| Mar 07, 2025 | $70.57 | $70.37 | $0.199 | 28,320.0 | +0.46% |
| Mar 06, 2025 | $70.94 | $70.18 | $0.76 | 6,309.0 | -0.06% |
| Mar 05, 2025 | $70.25 | $69.82 | $0.43 | 9,452.0 | +1.21% |
| Mar 04, 2025 | $69.40 | $69.33 | $0.07 | 1,738.0 | +0.86% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $72.34 | $70.06 | $2.28 | 145,620.0 | +2.13% |
| Mar, 2025 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| Feb, 2025 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):