Get the Stockscreener App
23.34
0.93%
0.215
After Hours:
11.66
-11.68
-50.03%
iShares V Public Limited Company - iShares Gold Producers UCITS ETF Stock (ISGPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
iShares V Public Limited Company - iShares Gold Producers UCITS ETF Stock (ISGPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares V Public Limited Company - iShares Gold Producers UCITS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISGPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares V Public Limited Company - iShares Gold Producers UCITS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares V Public Limited Company - iShares Gold Producers UCITS ETF Stock (ISGPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.34 | $23.34 | $0.00 | 599.0 | +0.93% |
| May, 2025 | $23.35 | $21.03 | $2.32 | 51,463.0 | +3.25% |
| Apr, 2025 | $24.04 | $19.08 | $4.96 | 189,515.0 | +7.82% |
| Mar, 2025 | $21.09 | $18.18 | $2.91 | 151,588.0 | +15.86% |
| Feb, 2025 | $19.12 | $17.92 | $1.20 | 230,288.0 | -0.01% |
| Jan, 2025 | $17.96 | $15.83 | $2.13 | 70,227.0 | +16.85% |
iShares V Public Limited Company - iShares Gold Producers UCITS ETF Stock (ISGPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.65 | $15.34 | $2.31 | 116,361.0 | -9.73% |
| Nov, 2024 | $18.21 | $15.84 | $2.37 | 86,345.0 | -8.47% |
| Oct, 2024 | $19.47 | $17.43 | $2.04 | 213,818.0 | +11.81% |
| Sep, 2024 | $16.61 | $16.61 | $0.00 | 7,945.0 | -3.55% |
| Aug, 2024 | $17.36 | $16.19 | $1.17 | 21,816.0 | +5.68% |
| Jul, 2024 | $17.31 | $15.06 | $2.24 | 32,192.0 | +7.88% |
| Jun, 2024 | $15.69 | $14.67 | $1.02 | 16,869.0 | -5.02% |
| May, 2024 | $16.58 | $14.72 | $1.86 | 117,284.0 | +5.51% |
| Apr, 2024 | $15.87 | $14.26 | $1.61 | 181,259.0 | +9.09% |
| Mar, 2024 | $13.81 | $12.19 | $1.63 | 160,829.0 | +15.83% |
| Feb, 2024 | $13.02 | $11.67 | $1.35 | 89,539.0 | -7.55% |
| Jan, 2024 | $13.85 | $12.36 | $1.50 | 85,664.0 | -6.23% |
iShares V Public Limited Company - iShares Gold Producers UCITS ETF Stock (ISGPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.28 | $12.64 | $1.64 | 98,813.0 | +0.73% |
| Nov, 2023 | $13.66 | $11.90 | $1.76 | 128,809.0 | +8.35% |
| Oct, 2023 | $13.17 | $11.30 | $1.87 | 110,826.0 | +5.81% |
| Sep, 2023 | $13.01 | $11.88 | $1.13 | 81,264.0 | -8.59% |
| Aug, 2023 | $13.41 | $12.00 | $1.41 | 336,870.0 | -3.87% |
| Jul, 2023 | $14.35 | $12.76 | $1.59 | 128,772.0 | +5.35% |
| Jun, 2023 | $14.20 | $12.87 | $1.33 | 186,648.0 | -5.74% |
| May, 2023 | $15.66 | $13.25 | $2.41 | 265,794.0 | -7.76% |
| Apr, 2023 | $15.72 | $12.47 | $3.25 | 229,919.0 | +3.96% |
| Mar, 2023 | $14.24 | $12.28 | $1.96 | 120,913.0 | +19.49% |
| Feb, 2023 | $14.43 | $11.79 | $2.64 | 46,495.0 | -14.52% |
| Jan, 2023 | $14.48 | $13.04 | $1.44 | 200,744.0 | +10.10% |
5.71%
0.34%
Cap:
|
Volume (24h):