loading

Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf September stock (ISEP), show that the latest closing stock price as of November 21, 2024, is $27.58.
  • Innovator International Developed Power Buffer Etf September all-time high stock price is $29.17, occurred on September 26, 2024.
  • The lowest Innovator International Developed Power Buffer Etf September stock price recorded was $23.77 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf September's stock price has risen over 16.05% to $27.58 now.
  • The 52-week high stock price for ISEP is $29.17, representing a 5.77% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for ISEP is $25.09, indicating a -9.03% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about ISEP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $27.61 $27.58 $0.03 1,641.0 -0.08%
Nov 20, 2024 $27.67 $27.55 $0.12 11,604.0 -0.20%
Nov 19, 2024 $27.70 $27.61 $0.09 8,387.0 -0.11%
Nov 18, 2024 $27.71 $27.62 $0.09 22,190.0 +0.28%
Nov 15, 2024 $27.63 $27.57 $0.0646 9,998.0 -0.23%
Nov 14, 2024 $27.74 $27.68 $0.065 212,346.0 +0.06%
Nov 13, 2024 $27.74 $27.63 $0.1134 4,571.0 -0.23%
Nov 12, 2024 $27.91 $27.65 $0.259 11,276.0 -1.06%
Nov 11, 2024 $28.07 $27.99 $0.08 9,073.0 +0.08%
Nov 08, 2024 $28.03 $27.93 $0.10 327,806.0 -0.82%
Nov 07, 2024 $28.25 $28.14 $0.11 9,578.0 +0.74%
Nov 06, 2024 $28.04 $27.89 $0.1493 15,704.0 -0.46%
Nov 05, 2024 $28.25 $28.14 $0.11 9,746.0 +0.14%
Nov 04, 2024 $28.18 $28.02 $0.16 15,376.0 +0.27%
Nov 01, 2024 $28.16 $28.01 $0.1493 41,969.0 +0.15%
Oct 31, 2024 $27.99 $27.90 $0.0928 17,123.0 -0.36%
Oct 30, 2024 $28.17 $28.07 $0.10 6,852.0 -0.58%
Oct 29, 2024 $28.27 $28.19 $0.0821 6,568.0 -0.11%
Oct 28, 2024 $28.33 $28.21 $0.12 14,281.0 +0.42%
Oct 25, 2024 $28.28 $28.12 $0.16 2,262.0 -0.20%
Oct 24, 2024 $28.23 $28.15 $0.08 21,686.0 +0.49%
Oct 23, 2024 $28.14 $28.03 $0.11 10,318.0 -0.84%
Oct 22, 2024 $28.33 $28.23 $0.10 23,345.0 -0.21%

Innovator International Developed Power Buffer Etf September Stock (ISEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.25 $27.55 $0.70 711,265.0 -1.47%
Oct, 2024 $28.96 $27.90 $1.06 678,509.0 -3.41%
Sep, 2024 $29.17 $28.14 $1.03 1,446,898.0 +0.42%
Aug, 2024 $28.92 $26.16 $2.76 133,674.0 +3.44%
Jul, 2024 $28.28 $27.10 $1.18 135,059.0 +2.50%
Jun, 2024 $27.94 $26.99 $0.95 175,558.0 -1.55%
May, 2024 $27.82 $26.45 $1.37 200,061.0 +4.13%
Apr, 2024 $27.26 $26.23 $1.03 88,821.0 -2.49%
Mar, 2024 $27.26 $26.56 $0.7001 32,233.0 +2.73%
Feb, 2024 $26.61 $25.83 $0.7751 240,193.0 +1.75%
Jan, 2024 $26.23 $25.52 $0.71 46,895.0 -0.34%

Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.24 $25.20 $1.04 135,531.0 +3.53%
Nov, 2023 $25.43 $24.07 $1.35 280,926.0 +5.05%
Oct, 2023 $24.60 $23.77 $0.834 255,010.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):