Get the Stockscreener App
28.11
0.27%
0.0747
After Hours:
28.11
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf September stock (ISEP), show that the latest closing stock price as of November 04, 2024, is $28.11.
- Innovator International Developed Power Buffer Etf September all-time high stock price is $29.17, occurred on September 26, 2024.
- The lowest Innovator International Developed Power Buffer Etf September stock price recorded was $23.77 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf September's stock price has risen over 18.28% to $28.11 now.
- The 52-week high stock price for ISEP is $29.17, representing a 3.77% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for ISEP is $24.32, indicating a -13.48% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about ISEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $28.18 | $28.02 | $0.16 | 15,376.0 | +0.27% |
| Nov 01, 2024 | $28.16 | $28.01 | $0.1493 | 41,969.0 | +0.15% |
| Oct 31, 2024 | $27.99 | $27.90 | $0.0928 | 17,123.0 | -0.36% |
| Oct 30, 2024 | $28.17 | $28.07 | $0.10 | 6,852.0 | -0.58% |
| Oct 29, 2024 | $28.27 | $28.19 | $0.0821 | 6,568.0 | -0.11% |
| Oct 28, 2024 | $28.33 | $28.21 | $0.12 | 14,281.0 | +0.42% |
| Oct 25, 2024 | $28.28 | $28.12 | $0.16 | 2,262.0 | -0.20% |
| Oct 24, 2024 | $28.23 | $28.15 | $0.08 | 21,686.0 | +0.49% |
| Oct 23, 2024 | $28.14 | $28.03 | $0.11 | 10,318.0 | -0.84% |
| Oct 22, 2024 | $28.33 | $28.23 | $0.10 | 23,345.0 | -0.21% |
| Oct 21, 2024 | $28.48 | $28.34 | $0.14 | 16,613.0 | -0.65% |
| Oct 18, 2024 | $28.60 | $28.52 | $0.08 | 10,694.0 | +0.30% |
| Oct 17, 2024 | $28.51 | $28.44 | $0.07 | 18,595.0 | +0.00% |
| Oct 16, 2024 | $28.52 | $28.43 | $0.08 | 47,377.0 | +0.46% |
| Oct 15, 2024 | $28.61 | $28.36 | $0.2499 | 21,568.0 | -1.05% |
| Oct 14, 2024 | $28.70 | $28.61 | $0.09 | 28,463.0 | +0.00% |
| Oct 11, 2024 | $28.67 | $28.59 | $0.08 | 7,612.0 | +0.40% |
| Oct 10, 2024 | $28.55 | $28.47 | $0.08 | 16,497.0 | -0.10% |
| Oct 09, 2024 | $28.62 | $28.50 | $0.1199 | 5,500.0 | +0.04% |
| Oct 08, 2024 | $28.58 | $28.53 | $0.05 | 14,356.0 | -0.05% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.18 | $28.01 | $0.17 | 72,721.0 | +0.42% |
| Oct, 2024 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| Sep, 2024 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| Aug, 2024 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| Jul, 2024 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| Jun, 2024 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| May, 2024 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| Apr, 2024 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| Mar, 2024 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| Feb, 2024 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| Jan, 2024 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| Nov, 2023 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| Oct, 2023 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):