Get the Stockscreener App
31.64
1.02%
-0.325
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf September stock (ISEP), show that the latest closing stock price as of October 10, 2025, is $31.64.
- Innovator International Developed Power Buffer Etf September all-time high stock price is $34.55, occurred on September 03, 2025.
- The lowest Innovator International Developed Power Buffer Etf September stock price recorded was $23.77 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf September's stock price has risen over 33.13% to $31.64 now.
- The 52-week high stock price for ISEP is $34.55, representing a 9.20% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for ISEP is $27.10, indicating a -14.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $31.90 | $31.56 | $0.34 | 11,522.0 | -1.02% |
| Oct 09, 2025 | $31.99 | $31.91 | $0.0788 | 2,471.0 | -0.42% |
| Oct 08, 2025 | $32.17 | $31.99 | $0.1785 | 8,635.0 | +0.24% |
| Oct 07, 2025 | $32.14 | $32.02 | $0.125 | 3,617.0 | -0.55% |
| Oct 06, 2025 | $32.24 | $32.11 | $0.1299 | 18,044.0 | +0.20% |
| Oct 03, 2025 | $32.20 | $32.09 | $0.1107 | 7,337.0 | +0.58% |
| Oct 02, 2025 | $32.07 | $31.88 | $0.19 | 46,438.0 | -0.05% |
| Oct 01, 2025 | $32.02 | $31.96 | $0.0559 | 3,734.0 | +0.30% |
| Sep 30, 2025 | $31.89 | $31.70 | $0.1889 | 344,890.0 | +0.32% |
| Sep 29, 2025 | $31.84 | $31.70 | $0.1399 | 10,653.0 | +0.16% |
| Sep 26, 2025 | $32.03 | $31.61 | $0.42 | 19,736.0 | +0.44% |
| Sep 25, 2025 | $31.62 | $31.50 | $0.12 | 14,666.0 | -0.25% |
| Sep 24, 2025 | $31.77 | $31.64 | $0.1281 | 11,968.0 | -0.60% |
| Sep 23, 2025 | $31.92 | $31.77 | $0.15 | 69,463.0 | -0.08% |
| Sep 22, 2025 | $31.87 | $31.76 | $0.1123 | 17,748.0 | +0.21% |
| Sep 19, 2025 | $31.87 | $31.70 | $0.169 | 44,790.0 | -0.30% |
| Sep 18, 2025 | $31.92 | $31.77 | $0.15 | 99,243.0 | +0.33% |
| Sep 17, 2025 | $31.92 | $31.74 | $0.18 | 47,821.0 | -0.18% |
| Sep 16, 2025 | $31.91 | $31.76 | $0.15 | 49,066.0 | -0.15% |
| Sep 15, 2025 | $32.02 | $31.82 | $0.195 | 44,786.0 | +0.44% |
| Sep 12, 2025 | $31.82 | $31.70 | $0.1217 | 25,061.0 | -0.06% |
| Sep 11, 2025 | $31.97 | $31.65 | $0.32 | 59,513.0 | +0.36% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.24 | $31.56 | $0.68 | 113,320.0 | -0.71% |
| Sep, 2025 | $34.55 | $31.04 | $3.51 | 1,387,287.0 | +0.94% |
| Aug, 2025 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| Jul, 2025 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| Jun, 2025 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| May, 2025 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| Apr, 2025 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| Mar, 2025 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| Feb, 2025 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| Jan, 2025 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| Nov, 2024 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| Oct, 2024 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| Sep, 2024 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| Aug, 2024 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| Jul, 2024 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| Jun, 2024 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| May, 2024 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| Apr, 2024 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| Mar, 2024 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| Feb, 2024 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| Jan, 2024 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| Nov, 2023 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| Oct, 2023 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):