Pgim High Yield Bond Fund Inc (ISD)

Date: O: H: L: C: Vol:

Pgim High Yield Bond Fund Inc Stock (ISD) Price History

The historical daily chart and data for Pgim High Yield Bond Fund Inc stock (ISD), show that the latest closing stock price as of November 03, 2026, is $11.61.

Pgim High Yield Bond Fund Inc all-time high stock price is $20.95, occurred on March 28, 2013.
The lowest Pgim High Yield Bond Fund Inc stock price recorded was $8.99 on March 19, 2020. Since then, Pgim High Yield Bond Fund Inc's stock price has risen over 22.57% to $11.61 now.
The 52-week high stock price for ISD is $14.79, representing a 27.39% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for ISD is $11.30, indicating a 2.67% decrease from the current share price, occurred on October 27, 2026.
The closing price of Pgim High Yield Bond Fund Inc (ISD) stock in the beginning of 2025 was $13.75. The stock closed the year at $14.47, a gain of over 5.24% for the year.

The table below shows more information about ISD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$11.73	$11.55	$0.185	323,294	-0.34%
Nov 02, 2026	$11.73	$11.61	$0.1199	59,337	+0.69%
Oct 30, 2026	$11.76	$11.57	$0.1899	216,176	-1.03%
Oct 29, 2026	$11.69	$11.58	$0.1131	103,196	+1.39%
Oct 28, 2026	$11.56	$11.48	$0.0797	178,133	+0.44%
Oct 27, 2026	$11.49	$11.30	$0.185	168,658	+1.15%
Oct 26, 2026	$11.42	$11.33	$0.095	150,699	0.00%
Oct 23, 2026	$11.43	$11.32	$0.11	208,390	-0.70%
Oct 22, 2026	$11.47	$11.38	$0.09	91,019	-0.52%
Oct 21, 2026	$11.51	$11.44	$0.075	125,751	+0.26%
Oct 20, 2026	$11.51	$11.43	$0.0783	136,344	-0.17%
Oct 19, 2026	$11.54	$11.45	$0.0895	117,403	-0.35%
Oct 16, 2026	$11.58	$11.45	$0.13	93,454	-0.26%
Oct 15, 2026	$11.58	$11.40	$0.1749	216,136	+0.26%
Oct 14, 2026	$11.61	$11.46	$0.15	201,650	-1.20%
Oct 13, 2026	$11.70	$11.51	$0.19	223,996	+0.09%
Oct 12, 2026	$11.76	$11.60	$0.16	133,527	-0.43%
Oct 09, 2026	$11.70	$11.58	$0.12	100,068	+0.95%
Oct 08, 2026	$11.60	$11.48	$0.12	123,376	+0.52%
Oct 07, 2026	$11.63	$11.51	$0.1239	161,198	-0.95%
Oct 06, 2026	$11.65	$11.48	$0.17	117,265	+1.22%

Pgim High Yield Bond Fund Inc Stock (ISD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim High Yield Bond Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim High Yield Bond Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim High Yield Bond Fund Inc Stock (ISD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$11.73	$11.55	$0.185	382,631	+0.35%
Oct, 2026	$11.85	$11.30	$0.5499	3,437,564	-1.45%
Sep, 2026	$12.40	$11.46	$0.9399	4,101,134	-4.55%
Aug, 2026	$12.70	$12.21	$0.49	3,025,902	-1.13%
Jul, 2026	$13.09	$12.31	$0.78	2,692,892	-4.75%
Jun, 2026	$13.17	$12.60	$0.57	2,582,933	-0.23%
May, 2026	$13.63	$12.75	$0.88	1,635,777	-2.82%
Apr, 2026	$13.49	$13.04	$0.45	1,923,529	+2.36%
Mar, 2026	$14.65	$12.53	$2.12	2,485,035	-9.99%
Feb, 2026	$14.79	$14.50	$0.29	1,568,308	+0.14%
Jan, 2026	$14.72	$14.26	$0.46	1,416,119	+0.90%

Pgim High Yield Bond Fund Inc Stock (ISD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.71	$14.38	$0.3299	1,760,618	-1.15%
Nov, 2025	$14.73	$14.24	$0.49	1,546,030	+1.38%
Oct, 2025	$14.67	$13.91	$0.7599	2,322,804	+1.04%
Sep, 2025	$14.70	$14.30	$0.4	1,751,700	-1.57%
Aug, 2025	$14.62	$14.18	$0.4389	1,575,798	+1.88%
Jul, 2025	$14.39	$14.00	$0.3899	1,856,221	+1.20%
Jun, 2025	$14.24	$13.62	$0.6199	2,152,226	+2.76%
May, 2025	$14.21	$13.28	$0.93	2,284,538	+0.73%
Apr, 2025	$14.27	$11.82	$2.45	2,777,170	-3.93%
Mar, 2025	$14.49	$13.87	$0.62	2,285,773	-0.90%
Feb, 2025	$14.40	$13.79	$0.61	1,851,493	+3.98%
Jan, 2025	$13.95	$13.62	$0.33	2,932,997	+1.10%

Pgim High Yield Bond Fund Inc Stock (ISD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.31	$13.35	$0.96	1,921,424	-1.50%
Nov, 2024	$14.43	$13.30	$1.13	2,863,134	-0.57%
Oct, 2024	$14.16	$13.65	$0.51	2,614,345	+0.72%
Sep, 2024	$14.04	$13.60	$0.44	2,860,477	+0.65%
Aug, 2024	$13.92	$12.93	$0.985	2,915,544	+2.37%
Jul, 2024	$13.57	$12.82	$0.75	3,096,471	+5.05%
Jun, 2024	$12.90	$12.53	$0.375	2,073,419	+2.96%
May, 2024	$12.81	$12.38	$0.43	2,402,598	-0.24%
Apr, 2024	$13.04	$12.21	$0.835	2,862,406	-3.46%
Mar, 2024	$13.17	$12.76	$0.405	2,306,629	+0.54%
Feb, 2024	$12.94	$12.49	$0.45	2,125,714	+2.13%
Jan, 2024	$12.83	$12.24	$0.59	3,152,201	+2.68%

Similar to ISD