0.1667
price up icon51.55%   0.0567
after-market After Hours: .20 0.0333 +19.98%
loading

International Stem Cell Corporation Stock (ISCO) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.1667 $0.158 $0.0087 20,528.0 +51.55%
May 14, 2025 $0.12 $0.11 $0.010 1,782.0 +0.00%

International Stem Cell Corporation Stock (ISCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Stem Cell Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Stem Cell Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Stem Cell Corporation Stock (ISCO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.1667 $0.11 $0.0567 22,310.0 +51.55%
Apr, 2025 $0.13 $0.11 $0.02 42,601.0 -10.20%
Mar, 2025 $0.13 $0.082 $0.048 118,387.0 +4.70%
Feb, 2025 $0.118 $0.105 $0.013 35,269.0 +11.43%
Jan, 2025 $0.13 $0.0813 $0.0487 37,078.0 +29.15%

International Stem Cell Corporation Stock (ISCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.195 $0.07 $0.125 174,439.0 +0.05%
Nov, 2024 $0.12 $0.0561 $0.0639 112,706.0 +21.16%
Oct, 2024 $0.0965 $0.056 $0.0405 54,489.0 +28.42%
Sep, 2024 $0.095 $0.0521 $0.0429 70,555.0 +15.16%
Aug, 2024 $0.098 $0.0521 $0.0459 35,409.0 -46.84%
Jul, 2024 $0.1134 $0.0521 $0.0613 14,935.0 +63.06%
Jun, 2024 $0.109 $0.0601 $0.0489 26,063.0 -33.22%
May, 2024 $0.109 $0.09 $0.019 26,418.0 -9.55%
Apr, 2024 $0.12 $0.055 $0.065 30,029.0 -3.07%
Mar, 2024 $0.11 $0.0521 $0.0579 26,548.0 +32.45%
Feb, 2024 $0.12 $0.046 $0.074 17,271.0 -24.32%
Jan, 2024 $0.1295 $0.0655 $0.064 59,853.0 +65.16%

International Stem Cell Corporation Stock (ISCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.122 $0.0566 $0.0655 78,564.0 -44.64%
Nov, 2023 $0.15 $0.11 $0.04 73,252.0 +0.00%
Oct, 2023 $0.144 $0.111 $0.033 27,283.0 -7.44%
Sep, 2023 $0.1539 $0.121 $0.0329 23,917.0 +0.83%
Aug, 2023 $0.1539 $0.101 $0.0529 46,856.0 -18.34%
Jul, 2023 $0.1538 $0.12 $0.0338 50,707.0 +9.66%
Jun, 2023 $0.16 $0.062 $0.098 40,126.0 -19.76%
May, 2023 $0.1679 $0.133 $0.0349 23,920.0 +2.80%
Apr, 2023 $0.2199 $0.145 $0.0749 43,785.0 -9.75%
Mar, 2023 $0.249 $0.165 $0.084 17,751.0 -10.00%
Feb, 2023 $0.26 $0.20 $0.06 23,334.0 -9.09%
Jan, 2023 $0.3669 $0.15 $0.2169 70,762.0 +22.22%
$0.1609
price up icon 0.50%
$0.4785
price down icon 0.31%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):