Get the Stockscreener App
0.14
6.46%
0.0085
After Hours:
.20
0.06
+42.86%
International Stem Cell Corporation Stock (ISCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $0.14 | $0.14 | $0.00 | 7,113.0 | +6.46% |
| Aug 29, 2025 | $0.1321 | $0.1301 | $0.00199 | 10,391.0 | +0.31% |
| Aug 28, 2025 | $0.175 | $0.1311 | $0.0439 | 33,090.0 | -9.27% |
| Aug 27, 2025 | $0.1445 | $0.122 | $0.0225 | 20,345.0 | +18.35% |
| Aug 26, 2025 | $0.1596 | $0.1221 | $0.0375 | 25,167.0 | -16.20% |
| Aug 25, 2025 | $0.1457 | $0.1457 | $0.00 | 185.0 | +0.00% |
| Aug 21, 2025 | $0.1457 | $0.1457 | $0.00 | 442.0 | -10.06% |
| Aug 19, 2025 | $0.162 | $0.162 | $0.00 | 3,094.0 | -10.02% |
| Aug 18, 2025 | $0.1801 | $0.1801 | $0.00 | 1,000.0 | +19.63% |
| Aug 14, 2025 | $0.16 | $0.1505 | $0.0095 | 386.0 | +0.00% |
| Aug 13, 2025 | $0.1505 | $0.1505 | $0.00 | 643.0 | -6.23% |
| Aug 12, 2025 | $0.1788 | $0.1605 | $0.0183 | 1,481.0 | -5.87% |
International Stem Cell Corporation Stock (ISCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Stem Cell Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Stem Cell Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Stem Cell Corporation Stock (ISCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.14 | $0.14 | $0.00 | 14,226.0 | +6.46% |
| Aug, 2025 | $0.197 | $0.122 | $0.075 | 101,459.0 | -33.25% |
| Jul, 2025 | $0.2726 | $0.1111 | $0.1616 | 172,971.0 | +25.56% |
| Jun, 2025 | $0.1678 | $0.11 | $0.0578 | 63,990.0 | +30.64% |
| May, 2025 | $0.1667 | $0.11 | $0.0567 | 51,164.0 | +9.18% |
| Apr, 2025 | $0.13 | $0.11 | $0.02 | 42,601.0 | -10.20% |
| Mar, 2025 | $0.13 | $0.082 | $0.048 | 118,387.0 | +4.70% |
| Feb, 2025 | $0.118 | $0.105 | $0.013 | 35,269.0 | +11.43% |
| Jan, 2025 | $0.13 | $0.0813 | $0.0487 | 37,578.0 | +29.15% |
International Stem Cell Corporation Stock (ISCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.195 | $0.07 | $0.125 | 174,439.0 | +0.05% |
| Nov, 2024 | $0.12 | $0.0561 | $0.0639 | 112,706.0 | +21.16% |
| Oct, 2024 | $0.0965 | $0.056 | $0.0405 | 54,489.0 | +28.42% |
| Sep, 2024 | $0.095 | $0.0521 | $0.0429 | 70,555.0 | +15.16% |
| Aug, 2024 | $0.098 | $0.0521 | $0.0459 | 35,409.0 | -46.84% |
| Jul, 2024 | $0.1134 | $0.0521 | $0.0613 | 14,935.0 | +63.06% |
| Jun, 2024 | $0.109 | $0.0601 | $0.0489 | 26,063.0 | -33.22% |
| May, 2024 | $0.109 | $0.09 | $0.019 | 26,418.0 | -9.55% |
| Apr, 2024 | $0.12 | $0.055 | $0.065 | 30,029.0 | -3.07% |
| Mar, 2024 | $0.11 | $0.0521 | $0.0579 | 26,548.0 | +32.45% |
| Feb, 2024 | $0.12 | $0.046 | $0.074 | 17,271.0 | -24.32% |
| Jan, 2024 | $0.1295 | $0.0655 | $0.064 | 59,853.0 | +65.16% |
International Stem Cell Corporation Stock (ISCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.122 | $0.0566 | $0.0655 | 78,564.0 | -44.64% |
| Nov, 2023 | $0.15 | $0.11 | $0.04 | 73,252.0 | +0.00% |
| Oct, 2023 | $0.144 | $0.111 | $0.033 | 27,283.0 | -7.44% |
| Sep, 2023 | $0.1539 | $0.121 | $0.0329 | 23,917.0 | +0.83% |
| Aug, 2023 | $0.1539 | $0.101 | $0.0529 | 46,856.0 | -18.34% |
| Jul, 2023 | $0.1538 | $0.12 | $0.0338 | 50,707.0 | +9.66% |
| Jun, 2023 | $0.16 | $0.062 | $0.098 | 40,126.0 | -19.76% |
| May, 2023 | $0.1679 | $0.133 | $0.0349 | 23,920.0 | +2.80% |
| Apr, 2023 | $0.2199 | $0.145 | $0.0749 | 43,785.0 | -9.75% |
| Mar, 2023 | $0.249 | $0.165 | $0.084 | 17,751.0 | -10.00% |
| Feb, 2023 | $0.26 | $0.20 | $0.06 | 23,334.0 | -9.09% |
| Jan, 2023 | $0.3669 | $0.15 | $0.2169 | 70,762.0 | +22.22% |
5.71%
0.34%
Cap:
|
Volume (24h):