Get the Stockscreener App
0.17
2.86%
-0.005
International Stem Cell Corporation Stock (ISCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $0.18 | $0.17 | $0.010 | 999.0 | -2.86% |
| May 05, 2026 | $0.2175 | $0.175 | $0.0425 | 12,589.0 | -10.03% |
| May 01, 2026 | $0.20 | $0.175 | $0.025 | 7,920.0 | +25.48% |
| Apr 30, 2026 | $0.1901 | $0.155 | $0.0351 | 2,823.0 | -10.92% |
| Apr 28, 2026 | $0.174 | $0.1648 | $0.0092 | 1,529.0 | +20.00% |
| Apr 27, 2026 | $0.145 | $0.145 | $0.00 | 795.0 | +3.57% |
| Apr 22, 2026 | $0.1827 | $0.14 | $0.0427 | 3,732.0 | -23.37% |
| Apr 17, 2026 | $0.1827 | $0.1827 | $0.00 | 1,000.0 | +1.50% |
| Apr 16, 2026 | $0.1827 | $0.18 | $0.0027 | 4,100.0 | +20.00% |
International Stem Cell Corporation Stock (ISCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Stem Cell Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Stem Cell Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Stem Cell Corporation Stock (ISCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2175 | $0.17 | $0.0475 | 22,507.0 | +9.68% |
| Apr, 2026 | $0.1901 | $0.1351 | $0.055 | 16,402.0 | -8.82% |
| Mar, 2026 | $0.1761 | $0.135 | $0.0411 | 117,141.0 | +25.83% |
| Feb, 2026 | $0.175 | $0.135 | $0.04 | 64,734.0 | -3.50% |
| Jan, 2026 | $0.1761 | $0.117 | $0.0591 | 103,441.0 | +0.00% |
International Stem Cell Corporation Stock (ISCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.175 | $0.12 | $0.055 | 197,185.0 | -4.60% |
| Nov, 2025 | $0.1723 | $0.14 | $0.0323 | 70,665.0 | +2.39% |
| Oct, 2025 | $0.1935 | $0.13 | $0.0635 | 115,686.0 | +12.69% |
| Sep, 2025 | $0.15 | $0.1241 | $0.0259 | 32,435.0 | -1.14% |
| Aug, 2025 | $0.197 | $0.122 | $0.075 | 101,459.0 | -33.25% |
| Jul, 2025 | $0.2726 | $0.1111 | $0.1615 | 172,971.0 | +25.56% |
| Jun, 2025 | $0.1678 | $0.11 | $0.0578 | 63,990.0 | +30.64% |
| May, 2025 | $0.1667 | $0.11 | $0.0567 | 51,164.0 | +9.18% |
| Apr, 2025 | $0.13 | $0.11 | $0.02 | 42,601.0 | -10.20% |
| Mar, 2025 | $0.13 | $0.082 | $0.048 | 118,387.0 | +4.70% |
| Feb, 2025 | $0.118 | $0.105 | $0.013 | 35,269.0 | +11.43% |
| Jan, 2025 | $0.13 | $0.0813 | $0.0487 | 34,054.0 | +29.15% |
International Stem Cell Corporation Stock (ISCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.195 | $0.07 | $0.125 | 174,439.0 | +0.00% |
| Nov, 2024 | $0.12 | $0.0561 | $0.0639 | 112,706.0 | +21.14% |
| Oct, 2024 | $0.0965 | $0.056 | $0.0405 | 54,489.0 | +28.50% |
| Sep, 2024 | $0.095 | $0.0521 | $0.0429 | 70,555.0 | +15.16% |
| Aug, 2024 | $0.098 | $0.0521 | $0.0459 | 35,409.0 | -46.84% |
| Jul, 2024 | $0.1134 | $0.0521 | $0.0613 | 14,935.0 | +63.06% |
| Jun, 2024 | $0.109 | $0.0601 | $0.0489 | 26,063.0 | -33.22% |
| May, 2024 | $0.109 | $0.09 | $0.019 | 26,418.0 | -9.55% |
| Apr, 2024 | $0.12 | $0.055 | $0.065 | 30,029.0 | -3.12% |
| Mar, 2024 | $0.11 | $0.0521 | $0.0579 | 26,548.0 | +32.52% |
| Feb, 2024 | $0.12 | $0.046 | $0.074 | 17,271.0 | -24.32% |
| Jan, 2024 | $0.1295 | $0.0655 | $0.064 | 59,853.0 | +65.16% |
0.27%
0.34%
Cap:
|
Volume (24h):