Ishares International Small Cap Equity Factor Etf (ISCF)

Overview News Price History Discussions Forecast Dividend History

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History

The historical daily chart and data for Ishares International Small Cap Equity Factor Etf stock (ISCF), show that the latest closing stock price as of September 30, 2024, is $35.25.

Ishares International Small Cap Equity Factor Etf all-time high stock price is $38.93, occurred on September 03, 2021.
The lowest Ishares International Small Cap Equity Factor Etf stock price recorded was $19.24 on March 18, 2020. Since then, Ishares International Small Cap Equity Factor Etf's stock price has risen over 83.21% to $35.25 now.
The 52-week high stock price for ISCF is $35.54, representing a 0.82% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for ISCF is $27.60, indicating a -21.70% decrease from the current share price, occurred on October 26, 2023.
The closing price of Ishares International Small Cap Equity Factor Etf (ISCF) stock in the beginning of 2023 was $36.28. The stock closed the year at $30.00, a loss of over -17.31% for the year.

The table below shows more information about ISCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$35.38	$35.15	$0.235	13,533.0	+0.00%
Sep 27, 2024	$35.54	$35.20	$0.3374	17,844.0	-0.62%
Sep 26, 2024	$35.54	$35.30	$0.245	51,983.0	+2.46%
Sep 25, 2024	$34.86	$34.56	$0.299	10,484.0	-0.66%
Sep 24, 2024	$34.90	$34.72	$0.18	33,584.0	+0.32%
Sep 23, 2024	$34.75	$34.63	$0.12	20,363.0	+0.58%
Sep 20, 2024	$34.61	$34.43	$0.1786	17,336.0	-1.14%
Sep 19, 2024	$34.96	$34.63	$0.33	19,355.0	+2.28%
Sep 18, 2024	$34.63	$34.15	$0.4799	33,078.0	-0.20%
Sep 17, 2024	$34.39	$34.10	$0.2901	18,518.0	-0.32%
Sep 16, 2024	$34.34	$34.14	$0.20	14,230.0	+0.87%
Sep 13, 2024	$34.18	$33.98	$0.1973	21,102.0	+0.28%
Sep 12, 2024	$33.95	$33.46	$0.49	132,326.0	+1.22%
Sep 11, 2024	$33.54	$33.02	$0.521	202,409.0	+0.52%
Sep 10, 2024	$33.38	$33.13	$0.25	30,079.0	-0.01%
Sep 09, 2024	$33.43	$33.29	$0.1406	19,643.0	+0.88%
Sep 06, 2024	$33.67	$33.05	$0.62	34,094.0	-2.01%
Sep 05, 2024	$33.93	$33.66	$0.27	30,362.0	+0.39%
Sep 04, 2024	$33.76	$33.59	$0.1733	11,775.0	+0.05%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Small Cap Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Small Cap Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$35.54	$33.02	$2.52	777,069.0	+2.89%
Aug, 2024	$34.50	$30.89	$3.61	1,152,046.0	+1.75%
Jul, 2024	$33.77	$32.12	$1.66	406,109.0	+4.47%
Jun, 2024	$33.97	$31.89	$2.08	701,963.0	-4.65%
May, 2024	$33.86	$31.86	$2.00	1,168,234.0	+5.33%
Apr, 2024	$33.24	$31.52	$1.72	921,604.0	-2.70%
Mar, 2024	$33.03	$31.77	$1.26	1,323,512.0	+3.55%
Feb, 2024	$32.00	$30.68	$1.32	1,103,070.0	+1.37%
Jan, 2024	$31.91	$30.50	$1.41	693,310.0	-2.21%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.40	$30.44	$1.96	913,177.0	+5.05%
Nov, 2023	$30.84	$28.11	$2.73	801,231.0	+8.14%
Oct, 2023	$29.51	$27.60	$1.91	1,964,611.0	-4.38%
Sep, 2023	$31.22	$29.18	$2.04	535,961.0	-4.49%
Aug, 2023	$31.86	$30.05	$1.81	670,609.0	-3.55%
Jul, 2023	$32.23	$30.04	$2.19	1,514,304.0	+4.08%
Jun, 2023	$31.47	$30.08	$1.39	1,171,580.0	+2.22%
May, 2023	$31.95	$29.95	$2.00	760,141.0	-4.76%
Apr, 2023	$31.80	$30.65	$1.15	709,059.0	+1.95%
Mar, 2023	$31.66	$29.18	$2.48	1,269,816.0	+0.17%
Feb, 2023	$32.49	$30.77	$1.72	1,781,263.0	-3.29%
Jan, 2023	$32.09	$29.67	$2.42	1,358,007.0	+6.95%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$31.08	$29.38	$1.70	2,179,829.0	-2.34%
Nov, 2022	$30.84	$27.15	$3.69	2,843,790.0	+11.18%
Oct, 2022	$28.10	$25.68	$2.42	3,075,132.0	+5.58%
Sep, 2022	$29.73	$25.63	$4.10	1,188,473.0	-10.83%
Aug, 2022	$31.45	$29.35	$2.10	7,262,486.0	-4.97%
Jul, 2022	$30.89	$27.56	$3.32	1,026,836.0	+7.20%
Jun, 2022	$33.24	$28.27	$4.97	1,692,501.0	-11.95%
May, 2022	$32.96	$29.83	$3.13	1,545,979.0	+1.65%
Apr, 2022	$34.84	$31.84	$3.00	1,723,413.0	-6.29%
Mar, 2022	$35.10	$31.84	$3.26	658,246.0	+0.06%
Feb, 2022	$35.54	$32.63	$2.91	649,802.0	-0.61%
Jan, 2022	$36.57	$33.24	$3.33	563,704.0	-4.72%