Ishares International Small Cap Equity Factor Etf (ISCF)

Overview News Price History Discussions Forecast Dividend History

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History

The historical daily chart and data for Ishares International Small Cap Equity Factor Etf stock (ISCF), show that the latest closing stock price as of May 27, 2026, is $45.09.

Ishares International Small Cap Equity Factor Etf all-time high stock price is $45.86, occurred on February 27, 2026.
The lowest Ishares International Small Cap Equity Factor Etf stock price recorded was $19.24 on March 18, 2020. Since then, Ishares International Small Cap Equity Factor Etf's stock price has risen over 134.38% to $45.09 now.
The 52-week high stock price for ISCF is $45.86, representing a 1.70% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ISCF is $37.01, indicating a -17.94% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares International Small Cap Equity Factor Etf (ISCF) stock in the beginning of 2025 was $36.28. The stock closed the year at $30.00, a loss of over -17.31% for the year.

The table below shows more information about ISCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$45.14	$45.06	$0.0799	1,096.0	-0.24%
May 26, 2026	$45.33	$45.09	$0.24	59,035.0	+1.16%
May 22, 2026	$44.87	$44.59	$0.28	29,480.0	-0.07%
May 21, 2026	$44.87	$44.22	$0.645	42,576.0	+0.25%
May 20, 2026	$44.75	$44.03	$0.718	23,492.0	+1.27%
May 19, 2026	$44.29	$44.00	$0.29	33,524.0	-1.10%
May 18, 2026	$44.62	$44.27	$0.3501	67,513.0	+0.49%
May 15, 2026	$44.49	$44.24	$0.2489	26,540.0	-1.59%
May 14, 2026	$45.23	$45.05	$0.18	22,721.0	+0.01%
May 13, 2026	$45.10	$44.75	$0.35	34,630.0	+0.29%
May 12, 2026	$44.95	$44.60	$0.3544	49,132.0	-0.76%
May 11, 2026	$45.44	$45.26	$0.18	31,763.0	-0.01%
May 08, 2026	$45.33	$45.06	$0.272	54,637.0	+1.10%
May 07, 2026	$45.43	$44.80	$0.625	42,589.0	-0.94%
May 06, 2026	$45.29	$45.08	$0.21	45,046.0	+2.09%
May 05, 2026	$44.38	$43.99	$0.39	40,445.0	+1.21%
May 04, 2026	$44.17	$43.60	$0.5679	61,486.0	-1.00%
May 01, 2026	$44.49	$44.22	$0.275	41,710.0	-0.25%
Apr 30, 2026	$44.43	$43.89	$0.54	92,005.0	+2.31%
Apr 29, 2026	$43.62	$43.18	$0.44	81,725.0	-1.01%
Apr 28, 2026	$43.92	$43.72	$0.20	37,384.0	-0.64%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Small Cap Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Small Cap Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.44	$43.60	$1.84	707,415.0	+1.83%
Apr, 2026	$45.62	$41.58	$4.05	988,267.0	+6.08%
Mar, 2026	$45.19	$40.40	$4.79	1,942,324.0	-8.54%
Feb, 2026	$45.86	$43.63	$2.23	1,182,106.0	+3.79%
Jan, 2026	$45.00	$41.64	$3.36	1,017,215.0	+6.12%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.98	$40.60	$1.38	724,777.0	+1.16%
Nov, 2025	$41.24	$38.99	$2.25	1,018,997.0	+1.42%
Oct, 2025	$41.68	$40.16	$1.52	1,325,091.0	-1.12%
Sep, 2025	$41.39	$39.35	$2.04	1,759,670.0	+2.02%
Aug, 2025	$40.82	$38.44	$2.38	1,730,292.0	+4.36%
Jul, 2025	$40.08	$38.41	$1.66	2,144,806.0	-0.37%
Jun, 2025	$38.89	$37.01	$1.88	995,137.0	+2.76%
May, 2025	$37.80	$35.28	$2.52	846,631.0	+6.31%
Apr, 2025	$35.53	$29.88	$5.65	1,326,501.0	+5.37%
Mar, 2025	$34.98	$33.26	$1.71	786,340.0	+1.36%
Feb, 2025	$34.22	$32.34	$1.88	1,181,795.0	+0.95%
Jan, 2025	$33.36	$31.18	$2.18	936,226.0	+1.97%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.52	$31.66	$2.86	1,301,235.0	-4.79%
Nov, 2024	$34.20	$32.66	$1.54	710,400.0	+1.10%
Oct, 2024	$35.26	$33.20	$2.06	1,252,660.0	-5.12%
Sep, 2024	$35.54	$33.02	$2.52	763,536.0	+2.89%
Aug, 2024	$34.50	$30.89	$3.61	1,152,046.0	+1.75%
Jul, 2024	$33.77	$32.12	$1.66	406,109.0	+4.47%
Jun, 2024	$33.97	$31.89	$2.08	701,963.0	-4.65%
May, 2024	$33.86	$31.86	$2.00	1,168,234.0	+5.33%
Apr, 2024	$33.24	$31.52	$1.72	921,604.0	-2.70%
Mar, 2024	$33.03	$31.77	$1.26	1,323,512.0	+3.55%
Feb, 2024	$32.00	$30.68	$1.32	1,103,070.0	+1.37%
Jan, 2024	$31.91	$30.50	$1.41	693,310.0	-2.21%