loading
Overview News Price History Discussions Forecast Dividend History

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History

The historical daily chart and data for Ishares International Small Cap Equity Factor Etf stock (ISCF), show that the latest closing stock price as of November 21, 2024, is $32.90.
  • Ishares International Small Cap Equity Factor Etf all-time high stock price is $38.93, occurred on September 03, 2021.
  • The lowest Ishares International Small Cap Equity Factor Etf stock price recorded was $19.24 on March 18, 2020. Since then, Ishares International Small Cap Equity Factor Etf's stock price has risen over 71.00% to $32.90 now.
  • The 52-week high stock price for ISCF is $35.54, representing a 8.02% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for ISCF is $30.15, indicating a -8.36% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Ishares International Small Cap Equity Factor Etf (ISCF) stock in the beginning of 2023 was $36.28. The stock closed the year at $30.00, a loss of over -17.31% for the year.
The table below shows more information about ISCF historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $32.97 $32.79 $0.1798 10,321.0 +0.24%
Nov 20, 2024 $32.88 $32.66 $0.22 49,748.0 -0.63%
Nov 19, 2024 $33.11 $32.80 $0.305 30,633.0 -0.22%
Nov 18, 2024 $33.17 $32.89 $0.28 11,545.0 +0.56%
Nov 15, 2024 $33.01 $32.83 $0.1836 13,492.0 -0.17%
Nov 14, 2024 $33.23 $32.98 $0.2507 20,858.0 -0.05%
Nov 13, 2024 $33.18 $32.95 $0.225 18,225.0 -0.65%
Nov 12, 2024 $33.53 $33.09 $0.443 57,486.0 -1.62%
Nov 11, 2024 $33.92 $33.73 $0.1944 27,203.0 +0.03%
Nov 08, 2024 $33.83 $33.61 $0.2174 20,835.0 -1.15%
Nov 07, 2024 $34.20 $33.90 $0.30 51,425.0 +2.43%
Nov 06, 2024 $33.44 $33.23 $0.21 77,359.0 -1.58%
Nov 05, 2024 $33.91 $33.69 $0.2189 26,246.0 +1.01%
Nov 04, 2024 $33.74 $33.53 $0.212 22,857.0 +0.11%
Nov 01, 2024 $33.65 $33.49 $0.1595 24,973.0 +0.17%
Oct 31, 2024 $33.55 $33.20 $0.35 14,888.0 -0.54%
Oct 30, 2024 $33.87 $33.60 $0.2671 9,303.0 +0.02%
Oct 29, 2024 $33.74 $33.59 $0.1465 19,597.0 -1.07%
Oct 28, 2024 $33.99 $33.74 $0.25 92,794.0 +1.16%
Oct 25, 2024 $33.71 $33.51 $0.20 15,134.0 -0.24%
Oct 24, 2024 $33.79 $33.57 $0.22 12,944.0 +0.39%
Oct 23, 2024 $33.65 $33.45 $0.1999 17,058.0 -1.24%
Oct 22, 2024 $34.01 $33.89 $0.12 13,251.0 -0.26%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Small Cap Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Small Cap Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.20 $32.66 $1.54 463,206.0 -1.57%
Oct, 2024 $35.26 $33.20 $2.06 1,252,660.0 -5.12%
Sep, 2024 $35.54 $33.02 $2.52 763,536.0 +2.89%
Aug, 2024 $34.50 $30.89 $3.61 1,152,046.0 +1.75%
Jul, 2024 $33.77 $32.12 $1.66 406,109.0 +4.47%
Jun, 2024 $33.97 $31.89 $2.08 701,963.0 -4.65%
May, 2024 $33.86 $31.86 $2.00 1,168,234.0 +5.33%
Apr, 2024 $33.24 $31.52 $1.72 921,604.0 -2.70%
Mar, 2024 $33.03 $31.77 $1.26 1,323,512.0 +3.55%
Feb, 2024 $32.00 $30.68 $1.32 1,103,070.0 +1.37%
Jan, 2024 $31.91 $30.50 $1.41 693,310.0 -2.21%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.40 $30.44 $1.96 913,177.0 +5.05%
Nov, 2023 $30.84 $28.11 $2.73 801,231.0 +8.14%
Oct, 2023 $29.51 $27.60 $1.91 1,964,611.0 -4.38%
Sep, 2023 $31.22 $29.18 $2.04 535,961.0 -4.49%
Aug, 2023 $31.86 $30.05 $1.81 670,609.0 -3.55%
Jul, 2023 $32.23 $30.04 $2.19 1,514,304.0 +4.08%
Jun, 2023 $31.47 $30.08 $1.39 1,171,580.0 +2.22%
May, 2023 $31.95 $29.95 $2.00 760,141.0 -4.76%
Apr, 2023 $31.80 $30.65 $1.15 709,059.0 +1.95%
Mar, 2023 $31.66 $29.18 $2.48 1,269,816.0 +0.17%
Feb, 2023 $32.49 $30.77 $1.72 1,781,263.0 -3.29%
Jan, 2023 $32.09 $29.67 $2.42 1,358,007.0 +6.95%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.08 $29.38 $1.70 2,179,829.0 -2.34%
Nov, 2022 $30.84 $27.15 $3.69 2,843,790.0 +11.18%
Oct, 2022 $28.10 $25.68 $2.42 3,075,132.0 +5.58%
Sep, 2022 $29.73 $25.63 $4.10 1,188,473.0 -10.83%
Aug, 2022 $31.45 $29.35 $2.10 7,262,486.0 -4.97%
Jul, 2022 $30.89 $27.56 $3.32 1,026,836.0 +7.20%
Jun, 2022 $33.24 $28.27 $4.97 1,692,501.0 -11.95%
May, 2022 $32.96 $29.83 $3.13 1,545,979.0 +1.65%
Apr, 2022 $34.84 $31.84 $3.00 1,723,413.0 -6.29%
Mar, 2022 $35.10 $31.84 $3.26 658,246.0 +0.06%
Feb, 2022 $35.54 $32.63 $2.91 649,802.0 -0.61%
Jan, 2022 $36.57 $33.24 $3.33 563,704.0 -4.72%

Similar to ISCF

exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):