iShares Morningstar Small-Cap ETF (ISCB)

Overview News Price History Discussions Forecast Stock Split Dividend History

iShares Morningstar Small-Cap ETF Stock (ISCB) Price History

The historical daily chart and data for iShares Morningstar Small-Cap ETF stock (ISCB), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $55.42.

iShares Morningstar Small-Cap ETF all-time high stock price is $56.27, occurred on March 28, 2024.
The lowest iShares Morningstar Small-Cap ETF stock price recorded was $43.12 on October 27, 2023. Since then, iShares Morningstar Small-Cap ETF's stock price has risen over 28.54% to $55.42 now.
The 52-week high stock price for ISCB is $56.27, representing a 1.53% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for ISCB is $43.12, indicating a -22.20% decrease from the current share price, occurred on October 27, 2023.
The closing price of iShares Morningstar Small-Cap ETF (ISCB) stock in the beginning of 2023 was $50.83. The stock closed the year at $48.85, a loss of over -3.90% for the year.

The table below shows more information about ISCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$55.54	$55.31	$0.2299	3,341.0	+0.06%
May 16, 2024	$55.68	$55.39	$0.2885	4,150.0	-0.89%
May 15, 2024	$55.89	$55.68	$0.2087	4,090.0	+0.72%
May 14, 2024	$55.53	$55.26	$0.27	2,106.0	+1.17%
May 13, 2024	$55.27	$54.83	$0.445	3,569.0	+0.17%
May 10, 2024	$54.79	$54.61	$0.1832	1,300.0	-0.35%
May 09, 2024	$54.95	$54.45	$0.4965	1,083.0	+1.02%
May 08, 2024	$54.41	$54.19	$0.2219	4,043.0	-0.52%
May 07, 2024	$54.98	$54.59	$0.3904	3,141.0	+0.36%
May 06, 2024	$54.57	$54.40	$0.175	4,498.0	+1.25%
May 03, 2024	$54.04	$53.71	$0.3338	4,609.0	+0.99%
May 02, 2024	$53.32	$52.98	$0.3354	2,152.0	+1.44%
May 01, 2024	$52.53	$52.39	$0.1384	643.0	+0.24%
Apr 30, 2024	$53.09	$52.40	$0.6876	3,589.0	-1.78%
Apr 29, 2024	$53.44	$53.06	$0.38	4,368.0	+0.56%
Apr 26, 2024	$53.30	$52.66	$0.6399	2,004.0	+0.72%
Apr 25, 2024	$52.68	$52.15	$0.5287	1,899.0	-0.77%
Apr 24, 2024	$53.24	$52.80	$0.44	5,391.0	-0.08%
Apr 23, 2024	$53.19	$52.47	$0.7181	2,868.0	+1.64%
Apr 22, 2024	$52.57	$51.85	$0.7179	3,225.0	+1.03%

iShares Morningstar Small-Cap ETF Stock (ISCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Morningstar Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Morningstar Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Morningstar Small-Cap ETF Stock (ISCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$55.89	$52.39	$3.50	42,066.0	+5.76%
Apr, 2024	$55.90	$51.32	$4.58	112,192.0	-6.78%
Mar, 2024	$56.27	$53.43	$2.84	132,804.0	+3.73%
Feb, 2024	$54.46	$51.36	$3.10	110,046.0	+4.78%
Jan, 2024	$53.50	$50.18	$3.32	341,370.0	-3.52%

iShares Morningstar Small-Cap ETF Stock (ISCB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.63	$48.02	$6.61	134,236.0	+11.24%
Nov, 2023	$48.55	$43.71	$4.84	116,133.0	+9.73%
Oct, 2023	$47.22	$43.12	$4.10	108,114.0	-6.73%
Sep, 2023	$50.91	$46.26	$4.65	95,662.0	-6.27%
Aug, 2023	$52.33	$47.94	$4.39	211,779.0	-4.45%
Jul, 2023	$52.59	$48.16	$4.44	109,151.0	+5.73%
Jun, 2023	$49.91	$46.28	$3.63	170,320.0	+8.44%
May, 2023	$47.26	$44.92	$2.34	147,081.0	-1.22%
Apr, 2023	$47.85	$44.92	$2.93	177,439.0	-2.07%
Mar, 2023	$47.43	$44.46	$2.97	117,362.0	+0.00%