Ishares Morningstar Small Cap Etf (ISCB)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Small Cap Etf Stock (ISCB) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Etf stock (ISCB), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $71.49.

Ishares Morningstar Small Cap Etf all-time high stock price is $72.45, occurred on May 07, 2026.
The lowest Ishares Morningstar Small Cap Etf stock price recorded was $43.12 on October 27, 2023. Since then, Ishares Morningstar Small Cap Etf's stock price has risen over 65.80% to $71.49 now.
The 52-week high stock price for ISCB is $72.45, representing a 1.35% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for ISCB is $55.54, indicating a -22.31% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ishares Morningstar Small Cap Etf (ISCB) stock in the beginning of 2025 was $50.83. The stock closed the year at $48.85, a loss of over -3.90% for the year.

The table below shows more information about ISCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$71.56	$71.16	$0.395	1,741.0	+0.79%
May 21, 2026	$70.95	$70.73	$0.221	2,549.0	+0.61%
May 20, 2026	$70.50	$69.44	$1.06	5,465.0	+2.02%
May 19, 2026	$69.44	$69.00	$0.435	2,992.0	-0.96%
May 18, 2026	$70.12	$69.58	$0.54	1,823.0	-0.09%
May 15, 2026	$70.25	$69.83	$0.4179	3,773.0	-1.81%
May 14, 2026	$71.48	$71.05	$0.43	2,455.0	+0.42%
May 13, 2026	$70.90	$70.58	$0.32	4,183.0	-0.24%
May 12, 2026	$71.58	$70.34	$1.24	3,204.0	-0.68%
May 11, 2026	$71.88	$71.48	$0.3983	2,168.0	-0.22%
May 08, 2026	$71.64	$71.38	$0.2573	4,752.0	+0.65%
May 07, 2026	$72.45	$71.17	$1.28	1,961.0	-1.25%
May 06, 2026	$72.07	$71.50	$0.5708	1,706.0	+1.24%
May 05, 2026	$71.31	$70.84	$0.47	6,438.0	+1.26%
May 04, 2026	$70.97	$70.04	$0.93	2,893.0	-0.63%
May 01, 2026	$71.20	$70.66	$0.54	2,727.0	+0.07%
Apr 30, 2026	$70.77	$69.51	$1.26	7,192.0	+1.83%
Apr 29, 2026	$70.18	$69.22	$0.96	2,374.0	-0.70%
Apr 28, 2026	$69.92	$69.76	$0.1561	2,185.0	-0.84%

Ishares Morningstar Small Cap Etf Stock (ISCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Etf Stock (ISCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$72.45	$69.00	$3.45	52,571.0	+1.12%
Apr, 2026	$71.60	$64.51	$7.09	85,963.0	+8.61%
Mar, 2026	$69.46	$62.97	$6.49	94,509.0	-5.61%
Feb, 2026	$70.45	$67.40	$3.05	90,259.0	+1.95%
Jan, 2026	$70.28	$65.03	$5.25	178,828.0	+4.04%

Ishares Morningstar Small Cap Etf Stock (ISCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.44	$64.45	$2.99	80,506.0	+0.70%
Nov, 2025	$65.26	$60.51	$4.76	79,667.0	+1.79%
Oct, 2025	$65.27	$62.02	$3.24	74,527.0	+0.92%
Sep, 2025	$64.59	$61.81	$2.78	116,089.0	+1.24%
Aug, 2025	$63.03	$58.06	$4.97	93,403.0	+5.51%
Jul, 2025	$60.97	$58.20	$2.77	76,833.0	+1.89%
Jun, 2025	$58.48	$55.56	$2.92	87,624.0	+4.03%
May, 2025	$57.32	$53.10	$4.22	137,306.0	+5.56%
Apr, 2025	$55.23	$46.59	$8.64	500,863.0	-2.05%
Mar, 2025	$58.42	$53.34	$5.08	179,020.0	-6.59%
Feb, 2025	$61.52	$57.33	$4.19	79,644.0	-4.82%
Jan, 2025	$61.80	$57.53	$4.27	99,852.0	+3.88%

Ishares Morningstar Small Cap Etf Stock (ISCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.04	$58.22	$5.82	71,835.0	-8.24%
Nov, 2024	$64.66	$58.24	$6.42	74,167.0	+9.96%
Oct, 2024	$60.05	$57.44	$2.61	72,425.0	-0.83%
Sep, 2024	$59.12	$54.37	$4.75	67,995.0	+1.34%
Aug, 2024	$58.23	$51.76	$6.47	145,017.0	-0.63%
Jul, 2024	$58.72	$53.34	$5.38	106,544.0	+8.17%
Jun, 2024	$55.26	$52.65	$2.61	124,886.0	-1.54%
May, 2024	$55.89	$52.39	$3.50	68,630.0	+4.41%
Apr, 2024	$55.90	$51.32	$4.58	112,192.0	-6.78%
Mar, 2024	$56.27	$53.43	$2.84	132,804.0	+3.73%
Feb, 2024	$54.46	$51.36	$3.10	110,046.0	+4.78%
Jan, 2024	$53.50	$50.18	$3.32	341,370.0	-3.52%